2015-11-08T21:13:00.019Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.923 34.297 1498.6659 21:13:07.04M 2015-11-08T21:13:00.224Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.922 34.296 1498.6650 21:13:07.24M 2015-11-08T21:13:00.424Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.923 34.297 1498.6660 21:13:07.44M 2015-11-08T21:13:00.629Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6680 21:13:07.64M 2015-11-08T21:13:00.829Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6698 21:13:07.84M 2015-11-08T21:13:01.034Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6700 21:13:08.06M 2015-11-08T21:13:01.234Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6696 21:13:08.26M 2015-11-08T21:13:01.459Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6691 21:13:08.46M 2015-11-08T21:13:01.644Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.925 34.298 1498.6685 21:13:08.68M 2015-11-08T21:13:01.844Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.925 34.298 1498.6685 21:13:08.86M 2015-11-08T21:13:02.049Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.924 34.297 1498.6680 21:13:09.08M 2015-11-08T21:13:02.254Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.923 34.296 1498.6671 21:13:09.28M 2015-11-08T21:13:02.454Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6674 21:13:09.47M 2015-11-08T21:13:02.659Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.923 34.296 1498.6682 21:13:09.67M 2015-11-08T21:13:02.859Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6685 21:13:09.87M 2015-11-08T21:13:03.064Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6683 21:13:10.09M 2015-11-08T21:13:03.269Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.924 34.297 1498.6692 21:13:10.29M 2015-11-08T21:13:03.469Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.924 34.296 1498.6687 21:13:10.49M 2015-11-08T21:13:03.675Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.297 1498.6680 21:13:10.69M 2015-11-08T21:13:03.877Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.924 34.297 1498.6683 21:13:10.89M 2015-11-08T21:13:04.079Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.924 34.297 1498.6680 21:13:11.11M 2015-11-08T21:13:04.284Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.925 34.298 1498.6683 21:13:11.31M 2015-11-08T21:13:04.489Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6666 21:13:11.51M 2015-11-08T21:13:04.689Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.924 34.297 1498.6674 21:13:11.70M 2015-11-08T21:13:04.894Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.924 34.297 1498.6674 21:13:11.90M 2015-11-08T21:13:05.099Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.924 34.297 1498.6663 21:13:12.12M 2015-11-08T21:13:05.299Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.926 34.299 1498.6677 21:13:12.32M 2015-11-08T21:13:05.504Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.926 34.299 1498.6685 21:13:12.52M 2015-11-08T21:13:05.704Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.927 34.300 1498.6686 21:13:12.72M 2015-11-08T21:13:05.924Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.927 34.300 1498.6685 21:13:12.92M 2015-11-08T21:13:06.109Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6691 21:13:13.15M 2015-11-08T21:13:06.314Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6686 21:13:13.33M 2015-11-08T21:13:06.514Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.927 34.300 1498.6693 21:13:13.53M 2015-11-08T21:13:06.724Z|I-OCEAN7-304-XXXX| 24.88 12.673 39.928 34.301 1498.6711 21:13:13.73M 2015-11-08T21:13:06.924Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.929 34.301 1498.6722 21:13:13.94M 2015-11-08T21:13:07.124Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.927 34.299 1498.6708 21:13:14.15M 2015-11-08T21:13:07.329Z|I-OCEAN7-304-XXXX| 24.89 12.674 39.926 34.298 1498.6704 21:13:14.35M 2015-11-08T21:13:07.534Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.926 34.299 1498.6710 21:13:14.55M 2015-11-08T21:13:07.734Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.921 34.294 1498.6649 21:13:14.75M 2015-11-08T21:13:07.934Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.921 34.293 1498.6647 21:13:14.95M 2015-11-08T21:13:08.139Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.921 34.293 1498.6656 21:13:15.16M 2015-11-08T21:13:08.344Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.920 34.293 1498.6652 21:13:15.36M 2015-11-08T21:13:08.549Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.920 34.293 1498.6649 21:13:15.56M 2015-11-08T21:13:08.758Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.921 34.294 1498.6654 21:13:15.76M 2015-11-08T21:13:08.954Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.922 34.295 1498.6660 21:13:15.96M 2015-11-08T21:13:09.159Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.924 34.298 1498.6698 21:13:16.18M 2015-11-08T21:13:09.359Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.924 34.298 1498.6691 21:13:16.38M 2015-11-08T21:13:09.564Z|I-OCEAN7-304-XXXX| 25.12 12.673 39.927 34.300 1498.6727 21:13:16.58M 2015-11-08T21:13:09.764Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.301 1498.6730 21:13:16.78M 2015-11-08T21:13:09.969Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.302 1498.6720 21:13:17.00M 2015-11-08T21:13:10.169Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.928 34.301 1498.6715 21:13:17.20M 2015-11-08T21:13:10.389Z|I-OCEAN7-304-XXXX| 25.10 12.672 39.927 34.301 1498.6710 21:13:17.40M 2015-11-08T21:13:10.579Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.927 34.300 1498.6702 21:13:17.61M 2015-11-08T21:13:10.779Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.925 34.299 1498.6686 21:13:17.79M 2015-11-08T21:13:10.984Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.925 34.299 1498.6677 21:13:18.01M 2015-11-08T21:13:11.189Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.299 1498.6672 21:13:18.21M 2015-11-08T21:13:11.389Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.925 34.298 1498.6661 21:13:18.41M 2015-11-08T21:13:11.589Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.925 34.298 1498.6676 21:13:18.61M 2015-11-08T21:13:11.794Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.925 34.298 1498.6686 21:13:18.81M 2015-11-08T21:13:11.999Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.926 34.298 1498.6697 21:13:19.03M 2015-11-08T21:13:12.200Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.927 34.300 1498.6710 21:13:19.23M 2015-11-08T21:13:12.404Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.927 34.300 1498.6718 21:13:19.42M 2015-11-08T21:13:12.609Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.928 34.301 1498.6721 21:13:19.62M 2015-11-08T21:13:12.809Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.929 34.301 1498.6741 21:13:19.82M 2015-11-08T21:13:13.014Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.930 34.302 1498.6750 21:13:20.04M 2015-11-08T21:13:13.219Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.930 34.303 1498.6750 21:13:20.24M 2015-11-08T21:13:13.419Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.931 34.303 1498.6755 21:13:20.44M 2015-11-08T21:13:13.624Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.932 34.304 1498.6763 21:13:20.64M 2015-11-08T21:13:13.824Z|I-OCEAN7-304-XXXX| 24.92 12.673 39.932 34.304 1498.6764 21:13:20.84M 2015-11-08T21:13:14.029Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.932 34.304 1498.6772 21:13:21.06M 2015-11-08T21:13:14.229Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.931 34.303 1498.6760 21:13:21.26M 2015-11-08T21:13:14.434Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.302 1498.6748 21:13:21.45M 2015-11-08T21:13:14.640Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.930 34.303 1498.6740 21:13:21.65M 2015-11-08T21:13:14.859Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.931 34.304 1498.6741 21:13:21.85M 2015-11-08T21:13:15.044Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.927 34.300 1498.6693 21:13:22.09M 2015-11-08T21:13:15.249Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.929 34.302 1498.6724 21:13:22.27M 2015-11-08T21:13:15.449Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.930 34.303 1498.6731 21:13:22.47M 2015-11-08T21:13:15.649Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.930 34.304 1498.6736 21:13:22.67M 2015-11-08T21:13:15.854Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.931 34.305 1498.6748 21:13:22.86M 2015-11-08T21:13:16.059Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.932 34.306 1498.6754 21:13:23.08M 2015-11-08T21:13:16.264Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.933 34.307 1498.6766 21:13:23.29M 2015-11-08T21:13:16.464Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.934 34.308 1498.6779 21:13:23.49M 2015-11-08T21:13:16.664Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.930 34.303 1498.6735 21:13:23.68M 2015-11-08T21:13:16.869Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.930 34.303 1498.6733 21:13:23.88M 2015-11-08T21:13:17.074Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.303 1498.6725 21:13:24.10M 2015-11-08T21:13:17.274Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.303 1498.6722 21:13:24.30M 2015-11-08T21:13:17.479Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.929 34.302 1498.6718 21:13:24.50M 2015-11-08T21:13:17.684Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.928 34.302 1498.6710 21:13:24.70M 2015-11-08T21:13:17.889Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.301 1498.6714 21:13:24.90M 2015-11-08T21:13:18.086Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6704 21:13:25.12M 2015-11-08T21:13:18.294Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6714 21:13:25.31M 2015-11-08T21:13:18.494Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6716 21:13:25.51M 2015-11-08T21:13:18.694Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.927 34.300 1498.6721 21:13:25.71M 2015-11-08T21:13:18.899Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.301 1498.6729 21:13:25.91M 2015-11-08T21:13:19.104Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.301 1498.6733 21:13:26.13M 2015-11-08T21:13:19.325Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.929 34.302 1498.6736 21:13:26.33M 2015-11-08T21:13:19.509Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.929 34.302 1498.6730 21:13:26.55M 2015-11-08T21:13:19.714Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.930 34.303 1498.6732 21:13:26.73M 2015-11-08T21:13:19.914Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.931 34.304 1498.6737 21:13:26.93M 2015-11-08T21:13:20.120Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.932 34.305 1498.6750 21:13:27.15M 2015-11-08T21:13:20.325Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.936 34.309 1498.6792 21:13:27.35M 2015-11-08T21:13:20.525Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.930 34.303 1498.6716 21:13:27.55M 2015-11-08T21:13:20.729Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.928 34.302 1498.6699 21:13:27.74M 2015-11-08T21:13:20.934Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.927 34.301 1498.6675 21:13:27.94M 2015-11-08T21:13:21.134Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.926 34.300 1498.6656 21:13:28.16M 2015-11-08T21:13:21.339Z|I-OCEAN7-304-XXXX| 24.94 12.671 39.925 34.300 1498.6638 21:13:28.36M 2015-11-08T21:13:21.539Z|I-OCEAN7-304-XXXX| 24.93 12.671 39.925 34.300 1498.6627 21:13:28.56M 2015-11-08T21:13:21.745Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.925 34.300 1498.6614 21:13:28.76M 2015-11-08T21:13:21.949Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.924 34.299 1498.6603 21:13:28.96M 2015-11-08T21:13:22.150Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.924 34.300 1498.6615 21:13:29.18M 2015-11-08T21:13:22.350Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.923 34.298 1498.6594 21:13:29.38M 2015-11-08T21:13:22.555Z|I-OCEAN7-304-XXXX| 25.00 12.670 39.923 34.298 1498.6597 21:13:29.57M 2015-11-08T21:13:22.760Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6606 21:13:29.77M 2015-11-08T21:13:22.965Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.924 34.299 1498.6603 21:13:29.97M 2015-11-08T21:13:23.165Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6611 21:13:30.19M 2015-11-08T21:13:23.366Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.924 34.299 1498.6611 21:13:30.39M 2015-11-08T21:13:23.570Z|I-OCEAN7-304-XXXX| 25.04 12.670 39.924 34.299 1498.6616 21:13:30.59M 2015-11-08T21:13:23.790Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.923 34.298 1498.6613 21:13:30.79M 2015-11-08T21:13:23.980Z|I-OCEAN7-304-XXXX| 25.09 12.670 39.922 34.298 1498.6614 21:13:31.02M 2015-11-08T21:13:24.180Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.923 34.298 1498.6615 21:13:31.21M 2015-11-08T21:13:24.380Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.930 34.305 1498.6692 21:13:31.40M 2015-11-08T21:13:24.585Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.931 34.306 1498.6700 21:13:31.60M 2015-11-08T21:13:24.790Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.929 34.304 1498.6683 21:13:31.80M 2015-11-08T21:13:24.990Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.927 34.303 1498.6670 21:13:32.02M 2015-11-08T21:13:25.195Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.926 34.301 1498.6643 21:13:32.22M 2015-11-08T21:13:25.400Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.920 34.296 1498.6571 21:13:32.42M 2015-11-08T21:13:25.600Z|I-OCEAN7-304-XXXX| 25.06 12.670 39.926 34.302 1498.6637 21:13:32.62M 2015-11-08T21:13:25.805Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.927 34.302 1498.6644 21:13:32.82M 2015-11-08T21:13:26.005Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.927 34.303 1498.6643 21:13:33.04M 2015-11-08T21:13:26.210Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.927 34.303 1498.6643 21:13:33.23M 2015-11-08T21:13:26.415Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.927 34.303 1498.6647 21:13:33.44M 2015-11-08T21:13:26.620Z|I-OCEAN7-304-XXXX| 25.11 12.669 39.926 34.302 1498.6641 21:13:33.63M 2015-11-08T21:13:26.820Z|I-OCEAN7-304-XXXX| 25.09 12.669 39.924 34.300 1498.6609 21:13:33.83M 2015-11-08T21:13:27.025Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.299 1498.6602 21:13:34.05M 2015-11-08T21:13:27.225Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.923 34.299 1498.6595 21:13:34.25M 2015-11-08T21:13:27.430Z|I-OCEAN7-304-XXXX| 25.05 12.670 39.922 34.298 1498.6592 21:13:34.45M 2015-11-08T21:13:27.635Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.923 34.299 1498.6594 21:13:34.65M 2015-11-08T21:13:27.835Z|I-OCEAN7-304-XXXX| 25.06 12.669 39.923 34.299 1498.6591 21:13:34.85M 2015-11-08T21:13:28.040Z|I-OCEAN7-304-XXXX| 25.05 12.669 39.923 34.300 1498.6593 21:13:35.06M 2015-11-08T21:13:28.260Z|I-OCEAN7-304-XXXX| 25.02 12.669 39.925 34.301 1498.6598 21:13:35.27M 2015-11-08T21:13:28.445Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.925 34.302 1498.6605 21:13:35.48M 2015-11-08T21:13:28.645Z|I-OCEAN7-304-XXXX| 24.99 12.669 39.926 34.302 1498.6613 21:13:35.66M 2015-11-08T21:13:28.850Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.927 34.303 1498.6619 21:13:35.86M 2015-11-08T21:13:29.055Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.928 34.304 1498.6630 21:13:36.08M 2015-11-08T21:13:29.255Z|I-OCEAN7-304-XXXX| 24.96 12.669 39.929 34.305 1498.6652 21:13:36.28M 2015-11-08T21:13:29.460Z|I-OCEAN7-304-XXXX| 24.97 12.669 39.931 34.306 1498.6669 21:13:36.48M 2015-11-08T21:13:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.931 34.307 1498.6681 21:13:36.68M 2015-11-08T21:13:29.865Z|I-OCEAN7-304-XXXX| 24.94 12.670 39.932 34.307 1498.6685 21:13:36.88M 2015-11-08T21:13:30.070Z|I-OCEAN7-304-XXXX| 24.95 12.670 39.933 34.308 1498.6704 21:13:37.10M 2015-11-08T21:13:30.270Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.932 34.307 1498.6707 21:13:37.30M 2015-11-08T21:13:30.475Z|I-OCEAN7-304-XXXX| 24.97 12.670 39.932 34.306 1498.6704 21:13:37.49M 2015-11-08T21:13:30.680Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.931 34.305 1498.6703 21:13:37.69M 2015-11-08T21:13:30.880Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.930 34.304 1498.6708 21:13:37.89M 2015-11-08T21:13:31.085Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6656 21:13:38.11M 2015-11-08T21:13:31.285Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6654 21:13:38.31M 2015-11-08T21:13:31.490Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.924 34.298 1498.6644 21:13:38.51M 2015-11-08T21:13:31.690Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.924 34.297 1498.6643 21:13:38.71M 2015-11-08T21:13:31.895Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6646 21:13:38.91M 2015-11-08T21:13:32.095Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.923 34.297 1498.6642 21:13:39.13M 2015-11-08T21:13:32.300Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6637 21:13:39.32M 2015-11-08T21:13:32.505Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6639 21:13:39.52M 2015-11-08T21:13:32.725Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.297 1498.6632 21:13:39.72M 2015-11-08T21:13:32.910Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.923 34.298 1498.6628 21:13:39.94M 2015-11-08T21:13:33.115Z|I-OCEAN7-304-XXXX| 24.96 12.671 39.924 34.299 1498.6624 21:13:40.14M 2015-11-08T21:13:33.315Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.923 34.298 1498.6616 21:13:40.34M 2015-11-08T21:13:33.515Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6609 21:13:40.54M 2015-11-08T21:13:33.725Z|I-OCEAN7-304-XXXX| 25.01 12.671 39.922 34.297 1498.6599 21:13:40.74M 2015-11-08T21:13:33.925Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6598 21:13:40.94M 2015-11-08T21:13:34.130Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6600 21:13:41.16M 2015-11-08T21:13:34.330Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6600 21:13:41.35M 2015-11-08T21:13:34.535Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6605 21:13:41.55M 2015-11-08T21:13:34.740Z|I-OCEAN7-304-XXXX| 25.03 12.671 39.921 34.296 1498.6606 21:13:41.75M 2015-11-08T21:13:34.940Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.922 34.296 1498.6617 21:13:41.95M 2015-11-08T21:13:35.145Z|I-OCEAN7-304-XXXX| 25.07 12.671 39.917 34.292 1498.6570 21:13:42.17M 2015-11-08T21:13:35.350Z|I-OCEAN7-304-XXXX| 25.11 12.671 39.917 34.293 1498.6573 21:13:42.37M 2015-11-08T21:13:35.550Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.293 1498.6575 21:13:42.57M 2015-11-08T21:13:35.755Z|I-OCEAN7-304-XXXX| 25.14 12.671 39.917 34.293 1498.6573 21:13:42.77M 2015-11-08T21:13:35.955Z|I-OCEAN7-304-XXXX| 25.17 12.671 39.917 34.292 1498.6586 21:13:42.97M 2015-11-08T21:13:36.160Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.291 1498.6582 21:13:43.19M 2015-11-08T21:13:36.361Z|I-OCEAN7-304-XXXX| 25.12 12.671 39.916 34.291 1498.6571 21:13:43.38M 2015-11-08T21:13:36.565Z|I-OCEAN7-304-XXXX| 25.15 12.671 39.916 34.291 1498.6565 21:13:43.58M 2015-11-08T21:13:36.770Z|I-OCEAN7-304-XXXX| 25.13 12.671 39.916 34.292 1498.6561 21:13:43.78M 2015-11-08T21:13:36.970Z|I-OCEAN7-304-XXXX| 25.16 12.671 39.916 34.292 1498.6565 21:13:44.00M 2015-11-08T21:13:37.190Z|I-OCEAN7-304-XXXX| 25.12 12.670 39.922 34.297 1498.6621 21:13:44.20M 2015-11-08T21:13:37.375Z|I-OCEAN7-304-XXXX| 25.07 12.670 39.922 34.297 1498.6609 21:13:44.42M 2015-11-08T21:13:37.580Z|I-OCEAN7-304-XXXX| 25.03 12.670 39.923 34.298 1498.6609 21:13:44.60M 2015-11-08T21:13:37.780Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.299 1498.6614 21:13:44.80M 2015-11-08T21:13:37.985Z|I-OCEAN7-304-XXXX| 25.02 12.670 39.923 34.299 1498.6606 21:13:45.02M 2015-11-08T21:13:38.185Z|I-OCEAN7-304-XXXX| 24.98 12.670 39.923 34.298 1498.6604 21:13:45.22M 2015-11-08T21:13:38.390Z|I-OCEAN7-304-XXXX| 24.98 12.671 39.923 34.298 1498.6613 21:13:45.41M 2015-11-08T21:13:38.595Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.930 34.307 1498.6652 21:13:45.61M 2015-11-08T21:13:38.801Z|I-OCEAN7-304-XXXX| 24.98 12.669 39.932 34.308 1498.6665 21:13:45.81M 2015-11-08T21:13:39.005Z|I-OCEAN7-304-XXXX| 24.91 12.669 39.933 34.309 1498.6661 21:13:46.03M 2015-11-08T21:13:39.209Z|I-OCEAN7-304-XXXX| 24.91 12.671 39.933 34.307 1498.6711 21:13:46.23M 2015-11-08T21:13:39.405Z|I-OCEAN7-304-XXXX| 24.90 12.671 39.932 34.307 1498.6715 21:13:46.43M 2015-11-08T21:13:39.610Z|I-OCEAN7-304-XXXX| 24.86 12.671 39.932 34.306 1498.6713 21:13:46.63M 2015-11-08T21:13:39.815Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.932 34.306 1498.6719 21:13:46.82M 2015-11-08T21:13:40.015Z|I-OCEAN7-304-XXXX| 24.86 12.672 39.931 34.305 1498.6716 21:13:47.05M 2015-11-08T21:13:40.220Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.303 1498.6715 21:13:47.25M 2015-11-08T21:13:40.420Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.928 34.301 1498.6702 21:13:47.44M 2015-11-08T21:13:40.625Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.927 34.299 1498.6698 21:13:47.64M 2015-11-08T21:13:40.825Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.926 34.299 1498.6699 21:13:47.84M 2015-11-08T21:13:41.030Z|I-OCEAN7-304-XXXX| 24.94 12.673 39.926 34.298 1498.6698 21:13:48.06M 2015-11-08T21:13:41.235Z|I-OCEAN7-304-XXXX| 24.95 12.673 39.926 34.298 1498.6697 21:13:48.26M 2015-11-08T21:13:41.440Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.298 1498.6711 21:13:48.46M 2015-11-08T21:13:41.655Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.925 34.298 1498.6710 21:13:48.66M 2015-11-08T21:13:41.845Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.925 34.297 1498.6713 21:13:48.87M 2015-11-08T21:13:42.045Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.925 34.297 1498.6716 21:13:49.08M 2015-11-08T21:13:42.251Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6713 21:13:49.27M 2015-11-08T21:13:42.455Z|I-OCEAN7-304-XXXX| 25.06 12.674 39.924 34.296 1498.6711 21:13:49.47M 2015-11-08T21:13:42.656Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.923 34.295 1498.6707 21:13:49.67M 2015-11-08T21:13:42.855Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.922 34.294 1498.6700 21:13:49.87M 2015-11-08T21:13:43.060Z|I-OCEAN7-304-XXXX| 25.09 12.674 39.922 34.294 1498.6702 21:13:50.09M 2015-11-08T21:13:43.265Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.923 34.294 1498.6708 21:13:50.29M 2015-11-08T21:13:43.470Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.923 34.295 1498.6718 21:13:50.49M 2015-11-08T21:13:43.670Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.924 34.295 1498.6721 21:13:50.69M 2015-11-08T21:13:43.876Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.295 1498.6718 21:13:50.89M 2015-11-08T21:13:44.075Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.924 34.295 1498.6726 21:13:51.10M 2015-11-08T21:13:44.281Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.924 34.295 1498.6730 21:13:51.30M 2015-11-08T21:13:44.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.295 1498.6736 21:13:51.50M 2015-11-08T21:13:44.685Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.924 34.295 1498.6729 21:13:51.70M 2015-11-08T21:13:44.890Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.925 34.295 1498.6731 21:13:51.90M 2015-11-08T21:13:45.090Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.924 34.295 1498.6727 21:13:52.12M 2015-11-08T21:13:45.296Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.925 34.295 1498.6731 21:13:52.32M 2015-11-08T21:13:45.500Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.920 34.291 1498.6688 21:13:52.52M 2015-11-08T21:13:45.701Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.923 34.293 1498.6726 21:13:52.72M 2015-11-08T21:13:45.906Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.924 34.294 1498.6737 21:13:52.92M 2015-11-08T21:13:46.126Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.924 34.294 1498.6742 21:13:53.14M 2015-11-08T21:13:46.311Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.924 34.294 1498.6753 21:13:53.35M 2015-11-08T21:13:46.511Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.925 34.295 1498.6761 21:13:53.53M 2015-11-08T21:13:46.716Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.927 34.297 1498.6776 21:13:53.73M 2015-11-08T21:13:46.921Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6791 21:13:53.93M 2015-11-08T21:13:47.126Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.930 34.300 1498.6803 21:13:54.15M 2015-11-08T21:13:47.326Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.301 1498.6809 21:13:54.35M 2015-11-08T21:13:47.531Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.298 1498.6777 21:13:54.55M 2015-11-08T21:13:47.731Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.928 34.299 1498.6781 21:13:54.75M 2015-11-08T21:13:47.936Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6783 21:13:54.95M 2015-11-08T21:13:48.136Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6827 21:13:55.16M 2015-11-08T21:13:48.341Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.304 1498.6836 21:13:55.36M 2015-11-08T21:13:48.546Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.934 34.305 1498.6836 21:13:55.56M 2015-11-08T21:13:48.746Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.934 34.305 1498.6843 21:13:55.76M 2015-11-08T21:13:48.951Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.935 34.306 1498.6844 21:13:55.96M 2015-11-08T21:13:49.151Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.935 34.306 1498.6841 21:13:56.18M 2015-11-08T21:13:49.356Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.935 34.306 1498.6846 21:13:56.38M 2015-11-08T21:13:49.561Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6836 21:13:56.58M 2015-11-08T21:13:49.761Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.935 34.306 1498.6832 21:13:56.78M 2015-11-08T21:13:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.935 34.306 1498.6831 21:13:57.00M 2015-11-08T21:13:50.166Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6831 21:13:57.20M 2015-11-08T21:13:50.371Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.305 1498.6831 21:13:57.39M 2015-11-08T21:13:50.591Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.934 34.305 1498.6831 21:13:57.59M 2015-11-08T21:13:50.781Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.934 34.305 1498.6826 21:13:57.81M 2015-11-08T21:13:50.981Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.935 34.305 1498.6821 21:13:58.01M 2015-11-08T21:13:51.181Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6821 21:13:58.21M 2015-11-08T21:13:51.386Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.934 34.305 1498.6819 21:13:58.41M 2015-11-08T21:13:51.591Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.934 34.305 1498.6821 21:13:58.61M 2015-11-08T21:13:51.791Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.934 34.305 1498.6820 21:13:58.81M 2015-11-08T21:13:51.996Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.934 34.305 1498.6826 21:13:59.02M 2015-11-08T21:13:52.196Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.305 1498.6848 21:13:59.22M 2015-11-08T21:13:52.401Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.306 1498.6844 21:13:59.42M 2015-11-08T21:13:52.607Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.306 1498.6852 21:13:59.62M 2015-11-08T21:13:52.801Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.936 34.307 1498.6849 21:13:59.82M 2015-11-08T21:13:53.006Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.936 34.307 1498.6853 21:14:00.04M 2015-11-08T21:13:53.211Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6843 21:14:00.24M 2015-11-08T21:13:53.416Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.299 1498.6746 21:14:00.44M 2015-11-08T21:13:53.621Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6735 21:14:00.64M 2015-11-08T21:13:53.821Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.925 34.297 1498.6724 21:14:00.84M 2015-11-08T21:13:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6750 21:14:01.05M 2015-11-08T21:13:54.226Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.927 34.299 1498.6759 21:14:01.25M 2015-11-08T21:13:54.431Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.928 34.300 1498.6764 21:14:01.45M 2015-11-08T21:13:54.636Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.928 34.300 1498.6769 21:14:01.65M 2015-11-08T21:13:54.836Z|I-OCEAN7-304-XXXX| 25.13 12.674 39.929 34.301 1498.6774 21:14:01.85M 2015-11-08T21:13:55.056Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.929 34.301 1498.6764 21:14:02.07M 2015-11-08T21:13:55.241Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.929 34.301 1498.6776 21:14:02.29M 2015-11-08T21:13:55.448Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.930 34.301 1498.6791 21:14:02.47M 2015-11-08T21:13:55.651Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.300 1498.6792 21:14:02.67M 2015-11-08T21:13:55.851Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.299 1498.6796 21:14:02.87M 2015-11-08T21:13:56.056Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.298 1498.6785 21:14:03.08M 2015-11-08T21:13:56.256Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.926 34.297 1498.6761 21:14:03.28M 2015-11-08T21:13:56.461Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6718 21:14:03.48M 2015-11-08T21:13:56.666Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.922 34.293 1498.6719 21:14:03.68M 2015-11-08T21:13:56.866Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.923 34.293 1498.6724 21:14:03.88M 2015-11-08T21:13:57.071Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.923 34.293 1498.6727 21:14:04.10M 2015-11-08T21:13:57.276Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.923 34.293 1498.6729 21:14:04.30M 2015-11-08T21:13:57.476Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.923 34.293 1498.6733 21:14:04.50M 2015-11-08T21:13:57.681Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.925 34.294 1498.6750 21:14:04.70M 2015-11-08T21:13:57.881Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.926 34.296 1498.6763 21:14:04.90M 2015-11-08T21:13:58.086Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.927 34.297 1498.6769 21:14:05.11M 2015-11-08T21:13:58.291Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6768 21:14:05.31M 2015-11-08T21:13:58.491Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.929 34.300 1498.6768 21:14:05.51M 2015-11-08T21:13:58.696Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.930 34.301 1498.6768 21:14:05.71M 2015-11-08T21:13:58.896Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.930 34.301 1498.6779 21:14:05.91M 2015-11-08T21:13:59.101Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.930 34.301 1498.6785 21:14:06.13M 2015-11-08T21:13:59.306Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.302 1498.6788 21:14:06.33M 2015-11-08T21:13:59.522Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.301 1498.6802 21:14:06.53M 2015-11-08T21:13:59.711Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.930 34.301 1498.6803 21:14:06.74M 2015-11-08T21:13:59.911Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6793 21:14:06.93M