2015-11-08T21:11:00.028Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6891 21:11:07.05M 2015-11-08T21:11:00.233Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6886 21:11:07.25M 2015-11-08T21:11:00.434Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.934 34.303 1498.6887 21:11:07.45M 2015-11-08T21:11:00.633Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6890 21:11:07.65M 2015-11-08T21:11:00.853Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.936 34.305 1498.6899 21:11:07.84M 2015-11-08T21:11:01.043Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.937 34.306 1498.6897 21:11:08.08M 2015-11-08T21:11:01.243Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.937 34.306 1498.6898 21:11:08.26M 2015-11-08T21:11:01.448Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.307 1498.6891 21:11:08.46M 2015-11-08T21:11:01.654Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.307 1498.6885 21:11:08.66M 2015-11-08T21:11:01.854Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.931 34.302 1498.6808 21:11:08.86M 2015-11-08T21:11:02.059Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.933 34.303 1498.6823 21:11:09.08M 2015-11-08T21:11:02.259Z|I-OCEAN7-304-XXXX| 24.87 12.676 39.934 34.304 1498.6830 21:11:09.28M 2015-11-08T21:11:02.463Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.934 34.304 1498.6832 21:11:09.48M 2015-11-08T21:11:02.668Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.934 34.303 1498.6835 21:11:09.68M 2015-11-08T21:11:02.869Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.933 34.303 1498.6829 21:11:09.88M 2015-11-08T21:11:03.074Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.932 34.302 1498.6825 21:11:10.10M 2015-11-08T21:11:03.279Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.932 34.302 1498.6823 21:11:10.29M 2015-11-08T21:11:03.484Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.932 34.302 1498.6812 21:11:10.49M 2015-11-08T21:11:03.684Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6802 21:11:10.69M 2015-11-08T21:11:03.884Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.931 34.301 1498.6798 21:11:10.89M 2015-11-08T21:11:04.089Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.930 34.301 1498.6796 21:11:11.11M 2015-11-08T21:11:04.294Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.931 34.301 1498.6810 21:11:11.31M 2015-11-08T21:11:04.494Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.303 1498.6831 21:11:11.51M 2015-11-08T21:11:04.699Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.934 34.304 1498.6835 21:11:11.71M 2015-11-08T21:11:04.904Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.934 34.305 1498.6851 21:11:11.91M 2015-11-08T21:11:05.104Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.934 34.304 1498.6855 21:11:12.13M 2015-11-08T21:11:05.324Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.933 34.303 1498.6842 21:11:12.32M 2015-11-08T21:11:05.509Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.931 34.301 1498.6835 21:11:12.54M 2015-11-08T21:11:05.716Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.927 34.297 1498.6787 21:11:12.72M 2015-11-08T21:11:05.919Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.301 1498.6833 21:11:12.92M 2015-11-08T21:11:06.124Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.932 34.302 1498.6854 21:11:13.14M 2015-11-08T21:11:06.324Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.933 34.303 1498.6870 21:11:13.34M 2015-11-08T21:11:06.524Z|I-OCEAN7-304-XXXX| 25.24 12.676 39.933 34.303 1498.6879 21:11:13.54M 2015-11-08T21:11:06.729Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.933 34.303 1498.6871 21:11:13.74M 2015-11-08T21:11:06.929Z|I-OCEAN7-304-XXXX| 25.21 12.676 39.933 34.303 1498.6870 21:11:13.94M 2015-11-08T21:11:07.134Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6857 21:11:14.15M 2015-11-08T21:11:07.339Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.931 34.301 1498.6846 21:11:14.35M 2015-11-08T21:11:07.544Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.930 34.300 1498.6831 21:11:14.55M 2015-11-08T21:11:07.744Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.928 34.298 1498.6805 21:11:14.75M 2015-11-08T21:11:07.944Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.928 34.298 1498.6793 21:11:14.95M 2015-11-08T21:11:08.149Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.301 1498.6836 21:11:15.17M 2015-11-08T21:11:08.354Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.932 34.302 1498.6846 21:11:15.37M 2015-11-08T21:11:08.559Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6855 21:11:15.57M 2015-11-08T21:11:08.759Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6857 21:11:15.77M 2015-11-08T21:11:08.964Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.936 34.306 1498.6875 21:11:15.97M 2015-11-08T21:11:09.164Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.938 34.308 1498.6890 21:11:16.19M 2015-11-08T21:11:09.369Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.939 34.310 1498.6895 21:11:16.39M 2015-11-08T21:11:09.569Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.940 34.310 1498.6896 21:11:16.58M 2015-11-08T21:11:09.789Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.940 34.310 1498.6898 21:11:16.78M 2015-11-08T21:11:09.979Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.940 34.310 1498.6897 21:11:17.02M 2015-11-08T21:11:10.179Z|I-OCEAN7-304-XXXX| 24.88 12.676 39.939 34.309 1498.6897 21:11:17.20M 2015-11-08T21:11:10.384Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.939 34.309 1498.6895 21:11:17.40M 2015-11-08T21:11:10.584Z|I-OCEAN7-304-XXXX| 24.87 12.675 39.939 34.310 1498.6888 21:11:17.60M 2015-11-08T21:11:10.789Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.939 34.309 1498.6892 21:11:17.80M 2015-11-08T21:11:10.995Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.939 34.309 1498.6896 21:11:18.02M 2015-11-08T21:11:11.195Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.938 34.308 1498.6896 21:11:18.22M 2015-11-08T21:11:11.395Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.937 34.307 1498.6885 21:11:18.41M 2015-11-08T21:11:11.599Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.936 34.305 1498.6876 21:11:18.61M 2015-11-08T21:11:11.804Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.934 34.304 1498.6857 21:11:18.81M 2015-11-08T21:11:12.004Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.933 34.303 1498.6837 21:11:19.03M 2015-11-08T21:11:12.209Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.931 34.300 1498.6827 21:11:19.23M 2015-11-08T21:11:12.414Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.930 34.300 1498.6830 21:11:19.43M 2015-11-08T21:11:12.619Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.935 34.304 1498.6882 21:11:19.63M 2015-11-08T21:11:12.819Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.305 1498.6892 21:11:19.83M 2015-11-08T21:11:13.024Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.936 34.305 1498.6887 21:11:20.05M 2015-11-08T21:11:13.233Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.935 34.304 1498.6869 21:11:20.24M 2015-11-08T21:11:13.429Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.935 34.304 1498.6866 21:11:20.44M 2015-11-08T21:11:13.629Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.935 34.304 1498.6871 21:11:20.64M 2015-11-08T21:11:13.834Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.935 34.305 1498.6885 21:11:20.84M 2015-11-08T21:11:14.073Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.305 1498.6885 21:11:21.06M 2015-11-08T21:11:14.254Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.934 34.304 1498.6869 21:11:21.26M 2015-11-08T21:11:14.444Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6858 21:11:21.47M 2015-11-08T21:11:14.644Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.932 34.301 1498.6837 21:11:21.66M 2015-11-08T21:11:14.844Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.933 34.303 1498.6859 21:11:21.86M 2015-11-08T21:11:15.049Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.935 34.304 1498.6881 21:11:22.07M 2015-11-08T21:11:15.254Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6896 21:11:22.27M 2015-11-08T21:11:15.459Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.307 1498.6896 21:11:22.47M 2015-11-08T21:11:15.659Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.307 1498.6896 21:11:22.67M 2015-11-08T21:11:15.859Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.938 34.308 1498.6907 21:11:22.87M 2015-11-08T21:11:16.069Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.939 34.309 1498.6914 21:11:23.09M 2015-11-08T21:11:16.269Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.939 34.309 1498.6909 21:11:23.29M 2015-11-08T21:11:16.475Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.939 34.309 1498.6908 21:11:23.49M 2015-11-08T21:11:16.679Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.938 34.308 1498.6908 21:11:23.69M 2015-11-08T21:11:16.879Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.938 34.307 1498.6909 21:11:23.89M 2015-11-08T21:11:17.084Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.938 34.307 1498.6912 21:11:24.10M 2015-11-08T21:11:17.284Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.938 34.307 1498.6908 21:11:24.30M 2015-11-08T21:11:17.489Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.937 34.307 1498.6898 21:11:24.50M 2015-11-08T21:11:17.694Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.925 34.295 1498.6760 21:11:24.70M 2015-11-08T21:11:17.899Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.927 34.296 1498.6774 21:11:24.90M 2015-11-08T21:11:18.094Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.927 34.297 1498.6791 21:11:25.12M 2015-11-08T21:11:18.304Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.928 34.297 1498.6793 21:11:25.31M 2015-11-08T21:11:18.504Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.928 34.297 1498.6815 21:11:25.52M 2015-11-08T21:11:18.724Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.929 34.298 1498.6836 21:11:25.72M 2015-11-08T21:11:18.909Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.930 34.298 1498.6853 21:11:25.93M 2015-11-08T21:11:19.116Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.931 34.299 1498.6863 21:11:26.14M 2015-11-08T21:11:19.316Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6877 21:11:26.33M 2015-11-08T21:11:19.519Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6870 21:11:26.53M 2015-11-08T21:11:19.719Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.931 34.299 1498.6863 21:11:26.73M 2015-11-08T21:11:19.924Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.299 1498.6847 21:11:26.93M 2015-11-08T21:11:20.129Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.930 34.298 1498.6832 21:11:27.15M 2015-11-08T21:11:20.334Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.929 34.298 1498.6838 21:11:27.35M 2015-11-08T21:11:20.534Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.929 34.298 1498.6831 21:11:27.55M 2015-11-08T21:11:20.739Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.929 34.298 1498.6832 21:11:27.75M 2015-11-08T21:11:20.939Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6830 21:11:27.95M 2015-11-08T21:11:21.144Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.929 34.298 1498.6820 21:11:28.17M 2015-11-08T21:11:21.349Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.929 34.298 1498.6820 21:11:28.36M 2015-11-08T21:11:21.549Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.935 34.304 1498.6875 21:11:28.56M 2015-11-08T21:11:21.754Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.936 34.305 1498.6880 21:11:28.76M 2015-11-08T21:11:21.954Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.936 34.305 1498.6879 21:11:28.96M 2015-11-08T21:11:22.154Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.936 34.306 1498.6869 21:11:29.18M 2015-11-08T21:11:22.360Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6858 21:11:29.38M 2015-11-08T21:11:22.564Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6859 21:11:29.58M 2015-11-08T21:11:22.764Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.305 1498.6855 21:11:29.78M 2015-11-08T21:11:22.969Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.935 34.306 1498.6857 21:11:29.97M 2015-11-08T21:11:23.190Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.305 1498.6851 21:11:30.20M 2015-11-08T21:11:23.379Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.934 34.305 1498.6836 21:11:30.41M 2015-11-08T21:11:23.593Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.934 34.305 1498.6830 21:11:30.59M 2015-11-08T21:11:23.779Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.305 1498.6819 21:11:30.79M 2015-11-08T21:11:23.984Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.306 1498.6810 21:11:31.01M 2015-11-08T21:11:24.189Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.934 34.305 1498.6808 21:11:31.21M 2015-11-08T21:11:24.395Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6798 21:11:31.41M 2015-11-08T21:11:24.595Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.933 34.305 1498.6786 21:11:31.61M 2015-11-08T21:11:24.795Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6779 21:11:31.81M 2015-11-08T21:11:24.999Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.932 34.304 1498.6770 21:11:32.02M 2015-11-08T21:11:25.205Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.932 34.305 1498.6781 21:11:32.22M 2015-11-08T21:11:25.410Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.933 34.305 1498.6794 21:11:32.42M 2015-11-08T21:11:25.609Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.933 34.306 1498.6794 21:11:32.62M 2015-11-08T21:11:25.833Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.933 34.306 1498.6799 21:11:32.82M 2015-11-08T21:11:26.014Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.933 34.305 1498.6799 21:11:33.04M 2015-11-08T21:11:26.220Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.933 34.305 1498.6799 21:11:33.24M 2015-11-08T21:11:26.424Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.933 34.305 1498.6798 21:11:33.44M 2015-11-08T21:11:26.625Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.933 34.305 1498.6788 21:11:33.64M 2015-11-08T21:11:26.830Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.932 34.304 1498.6790 21:11:33.84M 2015-11-08T21:11:27.030Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.932 34.304 1498.6783 21:11:34.06M 2015-11-08T21:11:27.235Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.931 34.303 1498.6770 21:11:34.25M 2015-11-08T21:11:27.435Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.930 34.302 1498.6768 21:11:34.45M 2015-11-08T21:11:27.655Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.929 34.301 1498.6760 21:11:34.65M 2015-11-08T21:11:27.845Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.299 1498.6731 21:11:34.87M 2015-11-08T21:11:28.045Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.926 34.297 1498.6737 21:11:35.07M 2015-11-08T21:11:28.250Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.919 34.290 1498.6661 21:11:35.27M 2015-11-08T21:11:28.455Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.918 34.289 1498.6661 21:11:35.47M 2015-11-08T21:11:28.655Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.918 34.289 1498.6667 21:11:35.67M 2015-11-08T21:11:28.860Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.920 34.290 1498.6682 21:11:35.86M 2015-11-08T21:11:29.065Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.921 34.291 1498.6707 21:11:36.09M 2015-11-08T21:11:29.260Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.922 34.292 1498.6725 21:11:36.28M 2015-11-08T21:11:29.470Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.923 34.290 1498.6821 21:11:36.48M 2015-11-08T21:11:29.670Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.925 34.292 1498.6841 21:11:36.68M 2015-11-08T21:11:29.870Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.926 34.292 1498.6849 21:11:36.88M 2015-11-08T21:11:30.113Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.926 34.293 1498.6854 21:11:37.10M 2015-11-08T21:11:30.280Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.926 34.294 1498.6853 21:11:37.30M 2015-11-08T21:11:30.480Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.927 34.294 1498.6854 21:11:37.50M 2015-11-08T21:11:30.685Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.927 34.295 1498.6854 21:11:37.70M 2015-11-08T21:11:30.890Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.927 34.295 1498.6851 21:11:37.90M 2015-11-08T21:11:31.113Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.927 34.295 1498.6848 21:11:38.11M 2015-11-08T21:11:31.295Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.927 34.295 1498.6848 21:11:38.31M 2015-11-08T21:11:31.500Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.928 34.296 1498.6840 21:11:38.51M 2015-11-08T21:11:31.700Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.928 34.297 1498.6833 21:11:38.71M 2015-11-08T21:11:31.913Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.929 34.298 1498.6831 21:11:38.91M 2015-11-08T21:11:32.125Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.929 34.298 1498.6830 21:11:39.13M 2015-11-08T21:11:32.310Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.929 34.298 1498.6819 21:11:39.35M 2015-11-08T21:11:32.516Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.928 34.298 1498.6794 21:11:39.53M 2015-11-08T21:11:32.716Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.298 1498.6771 21:11:39.73M 2015-11-08T21:11:32.920Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.298 1498.6766 21:11:39.93M 2015-11-08T21:11:33.125Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.928 34.299 1498.6768 21:11:40.14M 2015-11-08T21:11:33.325Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6772 21:11:40.34M 2015-11-08T21:11:33.530Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.928 34.299 1498.6772 21:11:40.54M 2015-11-08T21:11:33.730Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6766 21:11:40.74M 2015-11-08T21:11:33.935Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.928 34.299 1498.6759 21:11:40.94M 2015-11-08T21:11:34.135Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.300 1498.6754 21:11:41.16M 2015-11-08T21:11:34.340Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.928 34.300 1498.6746 21:11:41.36M 2015-11-08T21:11:34.545Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6741 21:11:41.56M 2015-11-08T21:11:34.745Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.927 34.299 1498.6726 21:11:41.76M 2015-11-08T21:11:34.950Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.926 34.298 1498.6711 21:11:41.96M 2015-11-08T21:11:35.153Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6707 21:11:42.17M 2015-11-08T21:11:35.393Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.298 1498.6699 21:11:42.37M 2015-11-08T21:11:35.560Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.926 34.298 1498.6698 21:11:42.57M 2015-11-08T21:11:35.760Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6711 21:11:42.77M 2015-11-08T21:11:35.965Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6703 21:11:42.97M 2015-11-08T21:11:36.165Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6699 21:11:43.19M 2015-11-08T21:11:36.370Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.298 1498.6699 21:11:43.39M 2015-11-08T21:11:36.590Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.298 1498.6697 21:11:43.59M 2015-11-08T21:11:36.775Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.925 34.297 1498.6698 21:11:43.80M 2015-11-08T21:11:36.980Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.924 34.297 1498.6697 21:11:44.00M 2015-11-08T21:11:37.185Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.924 34.298 1498.6689 21:11:44.20M 2015-11-08T21:11:37.385Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.924 34.298 1498.6676 21:11:44.40M 2015-11-08T21:11:37.585Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.924 34.298 1498.6681 21:11:44.60M 2015-11-08T21:11:37.790Z|I-OCEAN7-304-XXXX| 25.12 12.672 39.924 34.298 1498.6672 21:11:44.80M 2015-11-08T21:11:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.924 34.298 1498.6663 21:11:45.02M 2015-11-08T21:11:38.195Z|I-OCEAN7-304-XXXX| 25.05 12.671 39.924 34.298 1498.6656 21:11:45.22M 2015-11-08T21:11:38.400Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.925 34.299 1498.6660 21:11:45.42M 2015-11-08T21:11:38.605Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.925 34.299 1498.6660 21:11:45.62M 2015-11-08T21:11:38.810Z|I-OCEAN7-304-XXXX| 25.00 12.672 39.925 34.299 1498.6659 21:11:45.82M 2015-11-08T21:11:39.010Z|I-OCEAN7-304-XXXX| 24.94 12.672 39.925 34.299 1498.6654 21:11:46.04M 2015-11-08T21:11:39.215Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.926 34.300 1498.6652 21:11:46.24M 2015-11-08T21:11:39.415Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.926 34.300 1498.6649 21:11:46.43M 2015-11-08T21:11:39.620Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.927 34.301 1498.6650 21:11:46.63M 2015-11-08T21:11:39.825Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.927 34.302 1498.6656 21:11:46.83M 2015-11-08T21:11:40.025Z|I-OCEAN7-304-XXXX| 24.88 12.671 39.929 34.303 1498.6671 21:11:47.05M 2015-11-08T21:11:40.230Z|I-OCEAN7-304-XXXX| 24.91 12.672 39.930 34.304 1498.6700 21:11:47.25M 2015-11-08T21:11:40.430Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.305 1498.6714 21:11:47.45M 2015-11-08T21:11:40.635Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.932 34.305 1498.6731 21:11:47.64M 2015-11-08T21:11:40.835Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.304 1498.6722 21:11:47.85M 2015-11-08T21:11:41.055Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.931 34.304 1498.6720 21:11:48.06M 2015-11-08T21:11:41.245Z|I-OCEAN7-304-XXXX| 24.89 12.672 39.930 34.304 1498.6719 21:11:48.28M 2015-11-08T21:11:41.445Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.930 34.303 1498.6714 21:11:48.46M 2015-11-08T21:11:41.650Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.929 34.302 1498.6697 21:11:48.66M 2015-11-08T21:11:41.855Z|I-OCEAN7-304-XXXX| 24.92 12.672 39.927 34.301 1498.6675 21:11:48.86M 2015-11-08T21:11:42.055Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.926 34.299 1498.6682 21:11:49.08M 2015-11-08T21:11:42.260Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.925 34.298 1498.6692 21:11:49.28M 2015-11-08T21:11:42.460Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.925 34.298 1498.6700 21:11:49.48M 2015-11-08T21:11:42.665Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.925 34.298 1498.6704 21:11:49.68M 2015-11-08T21:11:42.865Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6710 21:11:49.88M 2015-11-08T21:11:43.070Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.925 34.298 1498.6713 21:11:50.09M 2015-11-08T21:11:43.275Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.925 34.298 1498.6718 21:11:50.29M 2015-11-08T21:11:43.475Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.298 1498.6716 21:11:50.49M 2015-11-08T21:11:43.680Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.926 34.299 1498.6713 21:11:50.69M 2015-11-08T21:11:43.880Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.926 34.299 1498.6705 21:11:50.89M 2015-11-08T21:11:44.085Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.926 34.299 1498.6694 21:11:51.11M 2015-11-08T21:11:44.290Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.926 34.300 1498.6692 21:11:51.31M 2015-11-08T21:11:44.490Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.926 34.299 1498.6686 21:11:51.51M 2015-11-08T21:11:44.695Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.925 34.299 1498.6681 21:11:51.71M 2015-11-08T21:11:44.900Z|I-OCEAN7-304-XXXX| 25.04 12.672 39.926 34.300 1498.6702 21:11:51.91M 2015-11-08T21:11:45.100Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.300 1498.6703 21:11:52.12M 2015-11-08T21:11:45.305Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.299 1498.6704 21:11:52.32M 2015-11-08T21:11:45.525Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.927 34.300 1498.6714 21:11:52.52M 2015-11-08T21:11:45.710Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6713 21:11:52.74M 2015-11-08T21:11:45.910Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.926 34.299 1498.6703 21:11:52.92M 2015-11-08T21:11:46.116Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.926 34.300 1498.6702 21:11:53.14M 2015-11-08T21:11:46.321Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.927 34.300 1498.6704 21:11:53.34M 2015-11-08T21:11:46.525Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.927 34.300 1498.6707 21:11:53.54M 2015-11-08T21:11:46.725Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.927 34.300 1498.6725 21:11:53.74M 2015-11-08T21:11:46.925Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.927 34.300 1498.6729 21:11:53.94M 2015-11-08T21:11:47.130Z|I-OCEAN7-304-XXXX| 25.10 12.673 39.928 34.300 1498.6744 21:11:54.15M 2015-11-08T21:11:47.335Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.928 34.300 1498.6746 21:11:54.35M 2015-11-08T21:11:47.540Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.928 34.300 1498.6737 21:11:54.55M 2015-11-08T21:11:47.735Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.928 34.300 1498.6731 21:11:54.75M 2015-11-08T21:11:47.945Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.927 34.300 1498.6721 21:11:54.95M 2015-11-08T21:11:48.146Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.300 1498.6703 21:11:55.17M 2015-11-08T21:11:48.350Z|I-OCEAN7-304-XXXX| 24.99 12.672 39.927 34.301 1498.6693 21:11:55.37M 2015-11-08T21:11:48.550Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.927 34.301 1498.6682 21:11:55.57M 2015-11-08T21:11:48.756Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.928 34.301 1498.6694 21:11:55.77M 2015-11-08T21:11:48.960Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.928 34.301 1498.6702 21:11:55.97M 2015-11-08T21:11:49.165Z|I-OCEAN7-304-XXXX| 24.89 12.673 39.928 34.301 1498.6716 21:11:56.19M 2015-11-08T21:11:49.365Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.929 34.301 1498.6729 21:11:56.38M 2015-11-08T21:11:49.565Z|I-OCEAN7-304-XXXX| 24.90 12.673 39.930 34.302 1498.6742 21:11:56.58M 2015-11-08T21:11:49.771Z|I-OCEAN7-304-XXXX| 24.87 12.673 39.931 34.303 1498.6744 21:11:56.78M 2015-11-08T21:11:49.991Z|I-OCEAN7-304-XXXX| 24.84 12.674 39.930 34.302 1498.6737 21:11:57.00M 2015-11-08T21:11:50.176Z|I-OCEAN7-304-XXXX| 24.81 12.673 39.930 34.302 1498.6724 21:11:57.22M 2015-11-08T21:11:50.376Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.929 34.301 1498.6719 21:11:57.40M 2015-11-08T21:11:50.586Z|I-OCEAN7-304-XXXX| 24.83 12.674 39.928 34.300 1498.6715 21:11:57.59M 2015-11-08T21:11:50.786Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.927 34.299 1498.6708 21:11:57.80M 2015-11-08T21:11:50.991Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.927 34.299 1498.6703 21:11:58.01M 2015-11-08T21:11:51.191Z|I-OCEAN7-304-XXXX| 24.86 12.674 39.926 34.298 1498.6700 21:11:58.21M 2015-11-08T21:11:51.396Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.926 34.298 1498.6707 21:11:58.41M 2015-11-08T21:11:51.601Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.926 34.298 1498.6724 21:11:58.61M 2015-11-08T21:11:51.801Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.926 34.298 1498.6719 21:11:58.81M 2015-11-08T21:11:52.001Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.927 34.299 1498.6722 21:11:59.03M 2015-11-08T21:11:52.206Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6725 21:11:59.23M 2015-11-08T21:11:52.411Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.928 34.300 1498.6726 21:11:59.43M 2015-11-08T21:11:52.616Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.927 34.300 1498.6727 21:11:59.63M 2015-11-08T21:11:52.816Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.927 34.299 1498.6724 21:11:59.83M 2015-11-08T21:11:53.021Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.927 34.299 1498.6729 21:12:00.05M 2015-11-08T21:11:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.299 1498.6725 21:12:00.24M 2015-11-08T21:11:53.421Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.926 34.298 1498.6715 21:12:00.44M 2015-11-08T21:11:53.626Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.925 34.298 1498.6703 21:12:00.64M 2015-11-08T21:11:53.831Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.926 34.299 1498.6720 21:12:00.84M 2015-11-08T21:11:54.036Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.927 34.299 1498.6726 21:12:01.06M 2015-11-08T21:11:54.241Z|I-OCEAN7-304-XXXX| 25.13 12.673 39.927 34.300 1498.6731 21:12:01.26M 2015-11-08T21:11:54.451Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.925 34.298 1498.6702 21:12:01.46M 2015-11-08T21:11:54.641Z|I-OCEAN7-304-XXXX| 25.08 12.673 39.925 34.297 1498.6698 21:12:01.67M 2015-11-08T21:11:54.846Z|I-OCEAN7-304-XXXX| 25.07 12.673 39.924 34.297 1498.6693 21:12:01.85M 2015-11-08T21:11:55.046Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.924 34.297 1498.6687 21:12:02.07M 2015-11-08T21:11:55.251Z|I-OCEAN7-304-XXXX| 25.09 12.673 39.924 34.297 1498.6682 21:12:02.27M 2015-11-08T21:11:55.456Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.923 34.296 1498.6674 21:12:02.47M 2015-11-08T21:11:55.661Z|I-OCEAN7-304-XXXX| 25.06 12.673 39.922 34.295 1498.6671 21:12:02.67M 2015-11-08T21:11:55.861Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6671 21:12:02.87M 2015-11-08T21:11:56.061Z|I-OCEAN7-304-XXXX| 25.04 12.673 39.922 34.295 1498.6678 21:12:03.09M 2015-11-08T21:11:56.271Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.295 1498.6692 21:12:03.29M 2015-11-08T21:11:56.466Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.924 34.296 1498.6704 21:12:03.49M 2015-11-08T21:11:56.671Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.925 34.296 1498.6721 21:12:03.68M 2015-11-08T21:11:56.876Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.926 34.297 1498.6733 21:12:03.88M 2015-11-08T21:11:57.081Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.926 34.298 1498.6742 21:12:04.10M 2015-11-08T21:11:57.281Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.927 34.298 1498.6753 21:12:04.30M 2015-11-08T21:11:57.486Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.928 34.299 1498.6758 21:12:04.50M 2015-11-08T21:11:57.691Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.928 34.299 1498.6750 21:12:04.70M 2015-11-08T21:11:57.891Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.929 34.299 1498.6774 21:12:04.90M 2015-11-08T21:11:58.096Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.929 34.300 1498.6780 21:12:05.12M 2015-11-08T21:11:58.296Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6801 21:12:05.32M 2015-11-08T21:11:58.501Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6814 21:12:05.52M 2015-11-08T21:11:58.706Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6829 21:12:05.72M 2015-11-08T21:11:58.926Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.304 1498.6820 21:12:05.92M 2015-11-08T21:11:59.111Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.934 34.305 1498.6825 21:12:06.15M 2015-11-08T21:11:59.311Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.934 34.305 1498.6826 21:12:06.33M 2015-11-08T21:11:59.516Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.933 34.305 1498.6813 21:12:06.53M 2015-11-08T21:11:59.721Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.933 34.304 1498.6801 21:12:06.73M 2015-11-08T21:11:59.926Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.932 34.304 1498.6794 21:12:06.93M