2015-11-08T21:10:00.136Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.295 1498.6823 21:10:07.15M 2015-11-08T21:10:00.336Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.927 34.295 1498.6819 21:10:07.35M 2015-11-08T21:10:00.553Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.295 1498.6807 21:10:07.55M 2015-11-08T21:10:00.741Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.926 34.294 1498.6801 21:10:07.75M 2015-11-08T21:10:00.946Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.925 34.294 1498.6799 21:10:07.95M 2015-11-08T21:10:01.151Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.925 34.294 1498.6808 21:10:08.17M 2015-11-08T21:10:01.351Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.926 34.294 1498.6808 21:10:08.37M 2015-11-08T21:10:01.556Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.926 34.295 1498.6816 21:10:08.57M 2015-11-08T21:10:01.761Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.927 34.295 1498.6825 21:10:08.76M 2015-11-08T21:10:01.961Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.927 34.295 1498.6831 21:10:08.96M 2015-11-08T21:10:02.166Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.295 1498.6830 21:10:09.18M 2015-11-08T21:10:02.366Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.927 34.295 1498.6824 21:10:09.38M 2015-11-08T21:10:02.571Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.926 34.294 1498.6812 21:10:09.58M 2015-11-08T21:10:02.791Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.925 34.293 1498.6792 21:10:09.78M 2015-11-08T21:10:02.976Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.924 34.292 1498.6780 21:10:10.01M 2015-11-08T21:10:03.181Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6775 21:10:10.20M 2015-11-08T21:10:03.381Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6772 21:10:10.40M 2015-11-08T21:10:03.593Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.923 34.292 1498.6772 21:10:10.59M 2015-11-08T21:10:03.786Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.922 34.291 1498.6765 21:10:10.79M 2015-11-08T21:10:03.991Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.922 34.291 1498.6755 21:10:11.01M 2015-11-08T21:10:04.196Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.920 34.289 1498.6736 21:10:11.21M 2015-11-08T21:10:04.396Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.922 34.291 1498.6748 21:10:11.41M 2015-11-08T21:10:04.601Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.924 34.293 1498.6769 21:10:11.61M 2015-11-08T21:10:04.806Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.925 34.294 1498.6781 21:10:11.81M 2015-11-08T21:10:05.006Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.294 1498.6780 21:10:12.03M 2015-11-08T21:10:05.211Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.924 34.294 1498.6755 21:10:12.23M 2015-11-08T21:10:05.411Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.923 34.293 1498.6740 21:10:12.43M 2015-11-08T21:10:05.616Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.923 34.293 1498.6737 21:10:12.63M 2015-11-08T21:10:05.821Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.924 34.294 1498.6755 21:10:12.83M 2015-11-08T21:10:06.021Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.925 34.294 1498.6754 21:10:13.04M 2015-11-08T21:10:06.226Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.926 34.295 1498.6769 21:10:13.24M 2015-11-08T21:10:06.426Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.928 34.297 1498.6786 21:10:13.44M 2015-11-08T21:10:06.631Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.933 34.302 1498.6842 21:10:13.64M 2015-11-08T21:10:06.836Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.933 34.303 1498.6858 21:10:13.84M 2015-11-08T21:10:07.036Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.929 34.299 1498.6808 21:10:14.06M 2015-11-08T21:10:07.256Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.929 34.299 1498.6797 21:10:14.26M 2015-11-08T21:10:07.441Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.929 34.299 1498.6796 21:10:14.47M 2015-11-08T21:10:07.649Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.929 34.299 1498.6797 21:10:14.65M 2015-11-08T21:10:07.851Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.928 34.299 1498.6779 21:10:14.86M 2015-11-08T21:10:08.051Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.928 34.299 1498.6779 21:10:15.07M 2015-11-08T21:10:08.256Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.929 34.300 1498.6783 21:10:15.27M 2015-11-08T21:10:08.461Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.929 34.300 1498.6781 21:10:15.47M 2015-11-08T21:10:08.661Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.929 34.299 1498.6793 21:10:15.67M 2015-11-08T21:10:08.861Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.929 34.299 1498.6790 21:10:15.87M 2015-11-08T21:10:09.066Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6786 21:10:16.09M 2015-11-08T21:10:09.271Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.928 34.299 1498.6779 21:10:16.29M 2015-11-08T21:10:09.471Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6782 21:10:16.49M 2015-11-08T21:10:09.671Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6777 21:10:16.68M 2015-11-08T21:10:09.876Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.929 34.300 1498.6780 21:10:16.88M 2015-11-08T21:10:10.081Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.929 34.300 1498.6793 21:10:17.10M 2015-11-08T21:10:10.299Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.929 34.300 1498.6790 21:10:17.30M 2015-11-08T21:10:10.491Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6786 21:10:17.50M 2015-11-08T21:10:10.691Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.299 1498.6786 21:10:17.70M 2015-11-08T21:10:10.891Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6790 21:10:17.90M 2015-11-08T21:10:11.096Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6794 21:10:18.12M 2015-11-08T21:10:11.301Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.301 1498.6750 21:10:18.32M 2015-11-08T21:10:11.501Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.928 34.301 1498.6742 21:10:18.51M 2015-11-08T21:10:11.726Z|I-OCEAN7-304-XXXX| 25.03 12.673 39.928 34.300 1498.6741 21:10:18.71M 2015-11-08T21:10:11.911Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6716 21:10:18.93M 2015-11-08T21:10:12.113Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.926 34.299 1498.6715 21:10:19.13M 2015-11-08T21:10:12.317Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.298 1498.6714 21:10:19.33M 2015-11-08T21:10:12.521Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.930 34.302 1498.6757 21:10:19.53M 2015-11-08T21:10:12.721Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.928 34.300 1498.6741 21:10:19.73M 2015-11-08T21:10:12.944Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.928 34.299 1498.6746 21:10:19.93M 2015-11-08T21:10:13.126Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.927 34.299 1498.6743 21:10:20.15M 2015-11-08T21:10:13.331Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.927 34.298 1498.6746 21:10:20.34M 2015-11-08T21:10:13.536Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.927 34.298 1498.6746 21:10:20.54M 2015-11-08T21:10:13.753Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.298 1498.6743 21:10:20.74M 2015-11-08T21:10:13.941Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.926 34.297 1498.6737 21:10:20.94M 2015-11-08T21:10:14.141Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.925 34.296 1498.6726 21:10:21.16M 2015-11-08T21:10:14.346Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6730 21:10:21.36M 2015-11-08T21:10:14.546Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6729 21:10:21.56M 2015-11-08T21:10:14.752Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6731 21:10:21.76M 2015-11-08T21:10:14.956Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.929 34.300 1498.6776 21:10:21.96M 2015-11-08T21:10:15.161Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.300 1498.6770 21:10:22.18M 2015-11-08T21:10:15.361Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.299 1498.6759 21:10:22.38M 2015-11-08T21:10:15.566Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.301 1498.6787 21:10:22.58M 2015-11-08T21:10:15.766Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.925 34.296 1498.6716 21:10:22.78M 2015-11-08T21:10:15.971Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.924 34.295 1498.6707 21:10:22.97M 2015-11-08T21:10:16.192Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.295 1498.6700 21:10:23.19M 2015-11-08T21:10:16.377Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.923 34.294 1498.6696 21:10:23.41M 2015-11-08T21:10:16.582Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.922 34.293 1498.6693 21:10:23.59M 2015-11-08T21:10:16.782Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.921 34.292 1498.6686 21:10:23.79M 2015-11-08T21:10:16.982Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.920 34.291 1498.6676 21:10:24.01M 2015-11-08T21:10:17.187Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.919 34.290 1498.6674 21:10:24.20M 2015-11-08T21:10:17.392Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.927 34.297 1498.6766 21:10:24.41M 2015-11-08T21:10:17.592Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.927 34.297 1498.6771 21:10:24.61M 2015-11-08T21:10:17.792Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.927 34.297 1498.6772 21:10:24.80M 2015-11-08T21:10:18.002Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.298 1498.6786 21:10:25.02M 2015-11-08T21:10:18.202Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6788 21:10:25.22M 2015-11-08T21:10:18.407Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.930 34.300 1498.6799 21:10:25.42M 2015-11-08T21:10:18.607Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.301 1498.6803 21:10:25.62M 2015-11-08T21:10:18.812Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.932 34.302 1498.6819 21:10:25.82M 2015-11-08T21:10:19.033Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.931 34.302 1498.6815 21:10:26.04M 2015-11-08T21:10:19.222Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.931 34.301 1498.6812 21:10:26.24M 2015-11-08T21:10:19.422Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.301 1498.6803 21:10:26.44M 2015-11-08T21:10:19.622Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.930 34.300 1498.6796 21:10:26.63M 2015-11-08T21:10:19.827Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.300 1498.6793 21:10:26.83M 2015-11-08T21:10:20.032Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6780 21:10:27.05M 2015-11-08T21:10:20.232Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.928 34.300 1498.6770 21:10:27.25M 2015-11-08T21:10:20.437Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.929 34.300 1498.6771 21:10:27.45M 2015-11-08T21:10:20.657Z|I-OCEAN7-304-XXXX| 25.05 12.674 39.929 34.300 1498.6774 21:10:27.65M 2015-11-08T21:10:20.842Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.929 34.300 1498.6781 21:10:27.87M 2015-11-08T21:10:21.047Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6780 21:10:28.06M 2015-11-08T21:10:21.247Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6783 21:10:28.27M 2015-11-08T21:10:21.452Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.299 1498.6771 21:10:28.46M 2015-11-08T21:10:21.657Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6808 21:10:28.67M 2015-11-08T21:10:21.873Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6809 21:10:28.86M 2015-11-08T21:10:22.073Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6787 21:10:29.08M 2015-11-08T21:10:22.262Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.928 34.299 1498.6775 21:10:29.28M 2015-11-08T21:10:22.467Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.299 1498.6766 21:10:29.48M 2015-11-08T21:10:22.672Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.927 34.298 1498.6749 21:10:29.68M 2015-11-08T21:10:22.877Z|I-OCEAN7-304-XXXX| 25.04 12.674 39.923 34.294 1498.6705 21:10:29.88M 2015-11-08T21:10:23.113Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.922 34.293 1498.6699 21:10:30.10M 2015-11-08T21:10:23.277Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.921 34.292 1498.6681 21:10:30.30M 2015-11-08T21:10:23.482Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.920 34.291 1498.6672 21:10:30.49M 2015-11-08T21:10:23.687Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.925 34.296 1498.6742 21:10:30.69M 2015-11-08T21:10:23.892Z|I-OCEAN7-304-XXXX| 24.91 12.675 39.926 34.296 1498.6730 21:10:30.89M 2015-11-08T21:10:24.092Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6740 21:10:31.11M 2015-11-08T21:10:24.292Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.927 34.299 1498.6746 21:10:31.31M 2015-11-08T21:10:24.497Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.300 1498.6754 21:10:31.51M 2015-11-08T21:10:24.702Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.930 34.301 1498.6763 21:10:31.71M 2015-11-08T21:10:24.907Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.931 34.302 1498.6781 21:10:31.91M 2015-11-08T21:10:25.127Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.931 34.302 1498.6796 21:10:32.13M 2015-11-08T21:10:25.312Z|I-OCEAN7-304-XXXX| 24.93 12.675 39.935 34.306 1498.6837 21:10:32.34M 2015-11-08T21:10:25.517Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.936 34.307 1498.6848 21:10:32.53M 2015-11-08T21:10:25.717Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.937 34.307 1498.6858 21:10:32.73M 2015-11-08T21:10:25.917Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6809 21:10:32.92M 2015-11-08T21:10:26.122Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.933 34.304 1498.6803 21:10:33.14M 2015-11-08T21:10:26.327Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.933 34.304 1498.6810 21:10:33.34M 2015-11-08T21:10:26.527Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.933 34.303 1498.6807 21:10:33.54M 2015-11-08T21:10:26.732Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.932 34.303 1498.6802 21:10:33.74M 2015-11-08T21:10:26.932Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.932 34.303 1498.6804 21:10:33.94M 2015-11-08T21:10:27.132Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.931 34.302 1498.6796 21:10:34.16M 2015-11-08T21:10:27.342Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.931 34.301 1498.6792 21:10:34.35M 2015-11-08T21:10:27.553Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.931 34.301 1498.6799 21:10:34.55M 2015-11-08T21:10:27.747Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.931 34.301 1498.6809 21:10:34.75M 2015-11-08T21:10:27.952Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.931 34.302 1498.6815 21:10:34.96M 2015-11-08T21:10:28.152Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.932 34.303 1498.6821 21:10:35.17M 2015-11-08T21:10:28.352Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.933 34.303 1498.6832 21:10:35.37M 2015-11-08T21:10:28.557Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.933 34.303 1498.6841 21:10:35.57M 2015-11-08T21:10:28.762Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6855 21:10:35.77M 2015-11-08T21:10:28.962Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6860 21:10:35.97M 2015-11-08T21:10:29.167Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6858 21:10:36.19M 2015-11-08T21:10:29.372Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6851 21:10:36.39M 2015-11-08T21:10:29.592Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.932 34.302 1498.6853 21:10:36.59M 2015-11-08T21:10:29.777Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6858 21:10:36.80M 2015-11-08T21:10:29.982Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.932 34.302 1498.6848 21:10:37.00M 2015-11-08T21:10:30.182Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6853 21:10:37.20M 2015-11-08T21:10:30.387Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.932 34.302 1498.6848 21:10:37.40M 2015-11-08T21:10:30.592Z|I-OCEAN7-304-XXXX| 25.14 12.675 39.924 34.295 1498.6755 21:10:37.60M 2015-11-08T21:10:30.793Z|I-OCEAN7-304-XXXX| 25.15 12.675 39.923 34.294 1498.6744 21:10:37.80M 2015-11-08T21:10:30.992Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.922 34.293 1498.6733 21:10:38.02M 2015-11-08T21:10:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.925 34.295 1498.6764 21:10:38.21M 2015-11-08T21:10:31.402Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.936 34.306 1498.6881 21:10:38.42M 2015-11-08T21:10:31.602Z|I-OCEAN7-304-XXXX| 25.13 12.675 39.936 34.306 1498.6879 21:10:38.61M 2015-11-08T21:10:31.802Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.936 34.307 1498.6870 21:10:38.81M 2015-11-08T21:10:32.012Z|I-OCEAN7-304-XXXX| 25.10 12.674 39.934 34.306 1498.6832 21:10:39.03M 2015-11-08T21:10:32.212Z|I-OCEAN7-304-XXXX| 25.08 12.674 39.934 34.305 1498.6820 21:10:39.23M 2015-11-08T21:10:32.417Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6807 21:10:39.43M 2015-11-08T21:10:32.622Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.305 1498.6807 21:10:39.63M 2015-11-08T21:10:32.822Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.933 34.305 1498.6797 21:10:39.83M 2015-11-08T21:10:33.027Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.933 34.305 1498.6788 21:10:40.05M 2015-11-08T21:10:33.227Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.305 1498.6786 21:10:40.25M 2015-11-08T21:10:33.432Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.304 1498.6782 21:10:40.45M 2015-11-08T21:10:33.637Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.933 34.305 1498.6792 21:10:40.64M 2015-11-08T21:10:33.837Z|I-OCEAN7-304-XXXX| 24.82 12.674 39.934 34.306 1498.6785 21:10:40.84M 2015-11-08T21:10:34.057Z|I-OCEAN7-304-XXXX| 24.79 12.674 39.934 34.306 1498.6788 21:10:41.06M 2015-11-08T21:10:34.242Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.931 34.303 1498.6749 21:10:41.28M 2015-11-08T21:10:34.447Z|I-OCEAN7-304-XXXX| 24.75 12.674 39.931 34.302 1498.6748 21:10:41.46M 2015-11-08T21:10:34.652Z|I-OCEAN7-304-XXXX| 24.74 12.674 39.931 34.302 1498.6746 21:10:41.66M 2015-11-08T21:10:34.852Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.924 34.295 1498.6670 21:10:41.86M 2015-11-08T21:10:35.057Z|I-OCEAN7-304-XXXX| 24.74 12.675 39.925 34.297 1498.6696 21:10:42.08M 2015-11-08T21:10:35.257Z|I-OCEAN7-304-XXXX| 24.71 12.675 39.926 34.297 1498.6699 21:10:42.28M 2015-11-08T21:10:35.462Z|I-OCEAN7-304-XXXX| 24.77 12.675 39.927 34.298 1498.6720 21:10:42.48M 2015-11-08T21:10:35.662Z|I-OCEAN7-304-XXXX| 24.78 12.675 39.928 34.299 1498.6729 21:10:42.67M 2015-11-08T21:10:35.867Z|I-OCEAN7-304-XXXX| 24.79 12.675 39.928 34.299 1498.6747 21:10:42.87M 2015-11-08T21:10:36.067Z|I-OCEAN7-304-XXXX| 24.83 12.675 39.929 34.300 1498.6766 21:10:43.09M 2015-11-08T21:10:36.272Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.930 34.300 1498.6783 21:10:43.29M 2015-11-08T21:10:36.477Z|I-OCEAN7-304-XXXX| 24.90 12.675 39.931 34.301 1498.6793 21:10:43.49M 2015-11-08T21:10:36.683Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.931 34.301 1498.6802 21:10:43.69M 2015-11-08T21:10:36.883Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.930 34.301 1498.6801 21:10:43.89M 2015-11-08T21:10:37.087Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.930 34.300 1498.6798 21:10:44.11M 2015-11-08T21:10:37.293Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.934 34.304 1498.6854 21:10:44.31M 2015-11-08T21:10:37.493Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.934 34.304 1498.6873 21:10:44.51M 2015-11-08T21:10:37.697Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.930 34.300 1498.6832 21:10:44.70M 2015-11-08T21:10:37.897Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.930 34.300 1498.6824 21:10:44.90M 2015-11-08T21:10:38.103Z|I-OCEAN7-304-XXXX| 25.15 12.675 39.930 34.300 1498.6819 21:10:45.12M 2015-11-08T21:10:38.303Z|I-OCEAN7-304-XXXX| 25.19 12.675 39.930 34.301 1498.6820 21:10:45.32M 2015-11-08T21:10:38.528Z|I-OCEAN7-304-XXXX| 25.20 12.675 39.930 34.301 1498.6813 21:10:45.52M 2015-11-08T21:10:38.713Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6782 21:10:45.74M 2015-11-08T21:10:38.912Z|I-OCEAN7-304-XXXX| 25.16 12.674 39.928 34.300 1498.6777 21:10:45.92M 2015-11-08T21:10:39.118Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6770 21:10:46.14M 2015-11-08T21:10:39.318Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6768 21:10:46.34M 2015-11-08T21:10:39.523Z|I-OCEAN7-304-XXXX| 25.17 12.674 39.928 34.300 1498.6771 21:10:46.53M 2015-11-08T21:10:39.728Z|I-OCEAN7-304-XXXX| 25.15 12.674 39.927 34.299 1498.6759 21:10:46.73M 2015-11-08T21:10:39.928Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6741 21:10:46.93M 2015-11-08T21:10:40.127Z|I-OCEAN7-304-XXXX| 25.07 12.674 39.926 34.298 1498.6729 21:10:47.15M 2015-11-08T21:10:40.338Z|I-OCEAN7-304-XXXX| 25.05 12.673 39.926 34.298 1498.6716 21:10:47.35M 2015-11-08T21:10:40.538Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.926 34.299 1498.6707 21:10:47.55M 2015-11-08T21:10:40.738Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.299 1498.6702 21:10:47.75M 2015-11-08T21:10:40.943Z|I-OCEAN7-304-XXXX| 25.00 12.673 39.926 34.299 1498.6704 21:10:47.95M 2015-11-08T21:10:41.148Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.926 34.299 1498.6708 21:10:48.16M 2015-11-08T21:10:41.353Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.926 34.298 1498.6713 21:10:48.36M 2015-11-08T21:10:41.553Z|I-OCEAN7-304-XXXX| 24.91 12.674 39.927 34.298 1498.6720 21:10:48.57M 2015-11-08T21:10:41.758Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.927 34.298 1498.6730 21:10:48.76M 2015-11-08T21:10:41.958Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.927 34.299 1498.6729 21:10:48.96M 2015-11-08T21:10:42.193Z|I-OCEAN7-304-XXXX| 24.90 12.674 39.927 34.299 1498.6735 21:10:49.18M 2015-11-08T21:10:42.363Z|I-OCEAN7-304-XXXX| 24.85 12.675 39.927 34.299 1498.6737 21:10:49.38M 2015-11-08T21:10:42.568Z|I-OCEAN7-304-XXXX| 24.86 12.675 39.927 34.298 1498.6731 21:10:49.58M 2015-11-08T21:10:42.768Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.926 34.297 1498.6727 21:10:49.78M 2015-11-08T21:10:42.988Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.297 1498.6714 21:10:50.00M 2015-11-08T21:10:43.178Z|I-OCEAN7-304-XXXX| 24.88 12.675 39.925 34.296 1498.6710 21:10:50.21M 2015-11-08T21:10:43.393Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6721 21:10:50.39M 2015-11-08T21:10:43.583Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6721 21:10:50.59M 2015-11-08T21:10:43.788Z|I-OCEAN7-304-XXXX| 24.89 12.675 39.925 34.296 1498.6716 21:10:50.79M 2015-11-08T21:10:43.993Z|I-OCEAN7-304-XXXX| 24.92 12.675 39.925 34.296 1498.6729 21:10:51.01M 2015-11-08T21:10:44.193Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.926 34.297 1498.6746 21:10:51.21M 2015-11-08T21:10:44.393Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6738 21:10:51.41M 2015-11-08T21:10:44.598Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.925 34.296 1498.6741 21:10:51.61M 2015-11-08T21:10:44.803Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.925 34.296 1498.6732 21:10:51.81M 2015-11-08T21:10:45.003Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.925 34.296 1498.6726 21:10:52.03M 2015-11-08T21:10:45.208Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.925 34.296 1498.6732 21:10:52.22M 2015-11-08T21:10:45.408Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6746 21:10:52.42M 2015-11-08T21:10:45.613Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6752 21:10:52.62M 2015-11-08T21:10:45.813Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.926 34.297 1498.6749 21:10:52.82M 2015-11-08T21:10:46.023Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6763 21:10:53.04M 2015-11-08T21:10:46.218Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.927 34.298 1498.6786 21:10:53.24M 2015-11-08T21:10:46.423Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6785 21:10:53.44M 2015-11-08T21:10:46.633Z|I-OCEAN7-304-XXXX| 25.12 12.675 39.928 34.299 1498.6788 21:10:53.64M 2015-11-08T21:10:46.833Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.928 34.299 1498.6786 21:10:53.84M 2015-11-08T21:10:47.033Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6783 21:10:54.06M 2015-11-08T21:10:47.238Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.298 1498.6785 21:10:54.25M 2015-11-08T21:10:47.453Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6786 21:10:54.45M 2015-11-08T21:10:47.643Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.927 34.298 1498.6791 21:10:54.67M 2015-11-08T21:10:47.843Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.928 34.298 1498.6803 21:10:54.85M 2015-11-08T21:10:48.048Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.929 34.299 1498.6815 21:10:55.07M 2015-11-08T21:10:48.253Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.930 34.300 1498.6833 21:10:55.27M 2015-11-08T21:10:48.453Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6808 21:10:55.47M 2015-11-08T21:10:48.658Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.304 1498.6805 21:10:55.67M 2015-11-08T21:10:48.863Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.934 34.305 1498.6820 21:10:55.87M 2015-11-08T21:10:49.068Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.935 34.306 1498.6821 21:10:56.09M 2015-11-08T21:10:49.268Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.936 34.307 1498.6826 21:10:56.29M 2015-11-08T21:10:49.473Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.937 34.309 1498.6843 21:10:56.48M 2015-11-08T21:10:49.673Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.939 34.311 1498.6853 21:10:56.68M 2015-11-08T21:10:49.878Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.941 34.315 1498.6815 21:10:56.88M 2015-11-08T21:10:50.078Z|I-OCEAN7-304-XXXX| 24.92 12.671 39.944 34.318 1498.6841 21:10:57.10M 2015-11-08T21:10:50.283Z|I-OCEAN7-304-XXXX| 24.95 12.671 39.944 34.318 1498.6841 21:10:57.30M 2015-11-08T21:10:50.488Z|I-OCEAN7-304-XXXX| 24.99 12.670 39.944 34.319 1498.6852 21:10:57.50M 2015-11-08T21:10:50.688Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.945 34.319 1498.6870 21:10:57.70M 2015-11-08T21:10:50.893Z|I-OCEAN7-304-XXXX| 25.02 12.671 39.946 34.320 1498.6887 21:10:57.90M 2015-11-08T21:10:51.093Z|I-OCEAN7-304-XXXX| 24.99 12.671 39.946 34.320 1498.6887 21:10:58.12M 2015-11-08T21:10:51.298Z|I-OCEAN7-304-XXXX| 25.00 12.671 39.947 34.321 1498.6901 21:10:58.31M 2015-11-08T21:10:51.503Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.948 34.321 1498.6915 21:10:58.51M 2015-11-08T21:10:51.703Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.948 34.321 1498.6936 21:10:58.71M 2015-11-08T21:10:51.923Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.948 34.320 1498.6947 21:10:58.91M 2015-11-08T21:10:52.108Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.320 1498.6957 21:10:59.15M 2015-11-08T21:10:52.313Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.320 1498.6959 21:10:59.33M 2015-11-08T21:10:52.518Z|I-OCEAN7-304-XXXX| 25.01 12.673 39.948 34.319 1498.6959 21:10:59.53M 2015-11-08T21:10:52.718Z|I-OCEAN7-304-XXXX| 25.00 12.674 39.947 34.318 1498.6958 21:10:59.73M 2015-11-08T21:10:52.923Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.935 34.306 1498.6840 21:10:59.93M 2015-11-08T21:10:53.123Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.304 1498.6836 21:11:00.15M 2015-11-08T21:10:53.328Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.305 1498.6848 21:11:00.35M 2015-11-08T21:10:53.528Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.934 34.305 1498.6853 21:11:00.54M 2015-11-08T21:10:53.733Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.935 34.305 1498.6855 21:11:00.74M 2015-11-08T21:10:53.936Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.936 34.306 1498.6860 21:11:00.94M 2015-11-08T21:10:54.140Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.307 1498.6873 21:11:01.16M 2015-11-08T21:10:54.343Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.937 34.308 1498.6875 21:11:01.36M 2015-11-08T21:10:54.548Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.937 34.308 1498.6866 21:11:01.56M 2015-11-08T21:10:54.748Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.937 34.308 1498.6869 21:11:01.76M 2015-11-08T21:10:54.953Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.936 34.307 1498.6857 21:11:01.95M 2015-11-08T21:10:55.153Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.935 34.306 1498.6849 21:11:02.18M 2015-11-08T21:10:55.358Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.935 34.306 1498.6846 21:11:02.37M 2015-11-08T21:10:55.563Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.934 34.305 1498.6852 21:11:02.57M 2015-11-08T21:10:55.763Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6851 21:11:02.77M 2015-11-08T21:10:55.968Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.934 34.304 1498.6848 21:11:02.97M 2015-11-08T21:10:56.168Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.933 34.303 1498.6833 21:11:03.19M 2015-11-08T21:10:56.388Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.932 34.302 1498.6823 21:11:03.39M 2015-11-08T21:10:56.578Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.934 34.304 1498.6847 21:11:03.61M 2015-11-08T21:10:56.778Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.304 1498.6843 21:11:03.79M 2015-11-08T21:10:56.983Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.937 34.307 1498.6895 21:11:04.01M 2015-11-08T21:10:57.188Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.937 34.306 1498.6902 21:11:04.21M 2015-11-08T21:10:57.388Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.936 34.305 1498.6901 21:11:04.41M 2015-11-08T21:10:57.588Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.305 1498.6898 21:11:04.61M 2015-11-08T21:10:57.793Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.304 1498.6891 21:11:04.80M 2015-11-08T21:10:57.998Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.934 34.303 1498.6884 21:11:05.02M 2015-11-08T21:10:58.203Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6884 21:11:05.22M 2015-11-08T21:10:58.403Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.299 1498.6851 21:11:05.42M 2015-11-08T21:10:58.608Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6945 21:11:05.62M 2015-11-08T21:10:58.808Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.939 34.307 1498.6959 21:11:05.82M 2015-11-08T21:10:59.013Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.304 1498.6929 21:11:06.04M 2015-11-08T21:10:59.213Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.935 34.303 1498.6914 21:11:06.23M 2015-11-08T21:10:59.433Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.934 34.303 1498.6901 21:11:06.43M 2015-11-08T21:10:59.623Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.933 34.302 1498.6892 21:11:06.63M 2015-11-08T21:10:59.829Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.932 34.301 1498.6876 21:11:06.83M