2015-11-08T21:08:00.146Z|I-OCEAN7-304-XXXX|  25.10  12.673  39.928  34.301 1498.6757 21:08:07.16M
2015-11-08T21:08:00.346Z|I-OCEAN7-304-XXXX|  25.12  12.673  39.928  34.301 1498.6753 21:08:07.36M
2015-11-08T21:08:00.551Z|I-OCEAN7-304-XXXX|  25.12  12.673  39.928  34.300 1498.6740 21:08:07.55M
2015-11-08T21:08:00.751Z|I-OCEAN7-304-XXXX|  25.11  12.673  39.928  34.301 1498.6732 21:08:07.75M
2015-11-08T21:08:00.956Z|I-OCEAN7-304-XXXX|  25.11  12.672  39.929  34.302 1498.6735 21:08:07.95M
2015-11-08T21:08:01.156Z|I-OCEAN7-304-XXXX|  25.06  12.672  39.929  34.302 1498.6730 21:08:08.17M
2015-11-08T21:08:01.361Z|I-OCEAN7-304-XXXX|  25.07  12.672  39.930  34.303 1498.6740 21:08:08.37M
2015-11-08T21:08:01.566Z|I-OCEAN7-304-XXXX|  25.05  12.672  39.932  34.305 1498.6754 21:08:08.57M
2015-11-08T21:08:01.766Z|I-OCEAN7-304-XXXX|  25.05  12.672  39.932  34.305 1498.6746 21:08:08.77M
2015-11-08T21:08:01.971Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.932  34.305 1498.6740 21:08:08.97M
2015-11-08T21:08:02.191Z|I-OCEAN7-304-XXXX|  25.00  12.671  39.931  34.305 1498.6727 21:08:09.19M
2015-11-08T21:08:02.393Z|I-OCEAN7-304-XXXX|  25.00  12.671  39.930  34.304 1498.6720 21:08:09.40M
2015-11-08T21:08:02.581Z|I-OCEAN7-304-XXXX|  25.00  12.671  39.929  34.303 1498.6705 21:08:09.58M
2015-11-08T21:08:02.781Z|I-OCEAN7-304-XXXX|  24.96  12.671  39.928  34.302 1498.6681 21:08:09.79M
2015-11-08T21:08:02.986Z|I-OCEAN7-304-XXXX|  24.96  12.671  39.927  34.301 1498.6667 21:08:10.00M
2015-11-08T21:08:03.191Z|I-OCEAN7-304-XXXX|  24.96  12.672  39.925  34.299 1498.6656 21:08:10.20M
2015-11-08T21:08:03.391Z|I-OCEAN7-304-XXXX|  24.93  12.672  39.927  34.301 1498.6674 21:08:10.40M
2015-11-08T21:08:03.591Z|I-OCEAN7-304-XXXX|  24.94  12.672  39.927  34.301 1498.6686 21:08:10.60M
2015-11-08T21:08:03.796Z|I-OCEAN7-304-XXXX|  24.94  12.672  39.928  34.302 1498.6696 21:08:10.80M
2015-11-08T21:08:04.001Z|I-OCEAN7-304-XXXX|  24.92  12.672  39.929  34.302 1498.6705 21:08:11.02M
2015-11-08T21:08:04.201Z|I-OCEAN7-304-XXXX|  24.89  12.672  39.929  34.302 1498.6704 21:08:11.22M
2015-11-08T21:08:04.406Z|I-OCEAN7-304-XXXX|  24.89  12.672  39.930  34.303 1498.6719 21:08:11.42M
2015-11-08T21:08:04.611Z|I-OCEAN7-304-XXXX|  24.89  12.673  39.930  34.303 1498.6730 21:08:11.61M
2015-11-08T21:08:04.816Z|I-OCEAN7-304-XXXX|  24.93  12.673  39.931  34.304 1498.6748 21:08:11.81M
2015-11-08T21:08:05.016Z|I-OCEAN7-304-XXXX|  24.92  12.673  39.930  34.303 1498.6743 21:08:12.03M
2015-11-08T21:08:05.221Z|I-OCEAN7-304-XXXX|  24.92  12.673  39.930  34.302 1498.6737 21:08:12.23M
2015-11-08T21:08:05.421Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.929  34.301 1498.6733 21:08:12.43M
2015-11-08T21:08:05.626Z|I-OCEAN7-304-XXXX|  24.97  12.673  39.928  34.300 1498.6719 21:08:12.63M
2015-11-08T21:08:05.826Z|I-OCEAN7-304-XXXX|  24.97  12.673  39.927  34.300 1498.6708 21:08:12.83M
2015-11-08T21:08:06.031Z|I-OCEAN7-304-XXXX|  25.00  12.673  39.926  34.299 1498.6704 21:08:13.05M
2015-11-08T21:08:06.237Z|I-OCEAN7-304-XXXX|  25.02  12.673  39.926  34.298 1498.6710 21:08:13.25M
2015-11-08T21:08:06.436Z|I-OCEAN7-304-XXXX|  25.06  12.673  39.926  34.298 1498.6720 21:08:13.45M
2015-11-08T21:08:06.656Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.926  34.298 1498.6724 21:08:13.64M
2015-11-08T21:08:06.841Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.925  34.298 1498.6716 21:08:13.86M
2015-11-08T21:08:07.046Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.930  34.302 1498.6768 21:08:14.06M
2015-11-08T21:08:07.246Z|I-OCEAN7-304-XXXX|  25.13  12.674  39.927  34.299 1498.6746 21:08:14.26M
2015-11-08T21:08:07.451Z|I-OCEAN7-304-XXXX|  25.14  12.674  39.927  34.299 1498.6744 21:08:14.46M
2015-11-08T21:08:07.656Z|I-OCEAN7-304-XXXX|  25.14  12.674  39.927  34.299 1498.6746 21:08:14.66M
2015-11-08T21:08:07.856Z|I-OCEAN7-304-XXXX|  25.09  12.674  39.926  34.298 1498.6732 21:08:14.86M
2015-11-08T21:08:08.061Z|I-OCEAN7-304-XXXX|  25.14  12.674  39.926  34.298 1498.6741 21:08:15.08M
2015-11-08T21:08:08.261Z|I-OCEAN7-304-XXXX|  25.10  12.674  39.924  34.296 1498.6713 21:08:15.28M
2015-11-08T21:08:08.466Z|I-OCEAN7-304-XXXX|  25.08  12.674  39.924  34.296 1498.6727 21:08:15.47M
2015-11-08T21:08:08.671Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.925  34.296 1498.6740 21:08:15.67M
2015-11-08T21:08:08.871Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.925  34.296 1498.6747 21:08:15.87M
2015-11-08T21:08:09.071Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.925  34.296 1498.6748 21:08:16.09M
2015-11-08T21:08:09.281Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.924  34.295 1498.6732 21:08:16.29M
2015-11-08T21:08:09.481Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.924  34.295 1498.6733 21:08:16.49M
2015-11-08T21:08:09.686Z|I-OCEAN7-304-XXXX|  24.94  12.675  39.924  34.295 1498.6730 21:08:16.69M
2015-11-08T21:08:09.891Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.925  34.295 1498.6738 21:08:16.89M
2015-11-08T21:08:10.091Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.925  34.296 1498.6748 21:08:17.11M
2015-11-08T21:08:10.296Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.926  34.296 1498.6753 21:08:17.30M
2015-11-08T21:08:10.501Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.927  34.297 1498.6761 21:08:17.51M
2015-11-08T21:08:10.701Z|I-OCEAN7-304-XXXX|  24.85  12.676  39.927  34.298 1498.6760 21:08:17.71M
2015-11-08T21:08:10.906Z|I-OCEAN7-304-XXXX|  24.87  12.676  39.929  34.299 1498.6779 21:08:17.90M
2015-11-08T21:08:11.126Z|I-OCEAN7-304-XXXX|  24.87  12.676  39.926  34.296 1498.6744 21:08:18.12M
2015-11-08T21:08:11.311Z|I-OCEAN7-304-XXXX|  24.92  12.676  39.926  34.296 1498.6749 21:08:18.34M
2015-11-08T21:08:11.511Z|I-OCEAN7-304-XXXX|  24.87  12.675  39.926  34.296 1498.6733 21:08:18.52M
2015-11-08T21:08:11.716Z|I-OCEAN7-304-XXXX|  24.90  12.675  39.918  34.289 1498.6648 21:08:18.72M
2015-11-08T21:08:11.921Z|I-OCEAN7-304-XXXX|  24.90  12.675  39.920  34.291 1498.6675 21:08:18.92M
2015-11-08T21:08:12.121Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.921  34.292 1498.6681 21:08:19.14M
2015-11-08T21:08:12.326Z|I-OCEAN7-304-XXXX|  24.94  12.675  39.921  34.293 1498.6686 21:08:19.34M
2015-11-08T21:08:12.531Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.922  34.293 1498.6686 21:08:19.54M
2015-11-08T21:08:12.731Z|I-OCEAN7-304-XXXX|  24.98  12.676  39.922  34.292 1498.6736 21:08:19.74M
2015-11-08T21:08:12.936Z|I-OCEAN7-304-XXXX|  25.04  12.676  39.923  34.292 1498.6748 21:08:19.93M
2015-11-08T21:08:13.136Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.925  34.294 1498.6781 21:08:20.15M
2015-11-08T21:08:13.341Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.925  34.295 1498.6787 21:08:20.35M
2015-11-08T21:08:13.546Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.925  34.295 1498.6787 21:08:20.55M
2015-11-08T21:08:13.746Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.925  34.295 1498.6786 21:08:20.75M
2015-11-08T21:08:13.946Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.926  34.295 1498.6801 21:08:20.95M
2015-11-08T21:08:14.151Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.926  34.295 1498.6808 21:08:21.16M
2015-11-08T21:08:14.356Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.926  34.296 1498.6804 21:08:21.36M
2015-11-08T21:08:14.557Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.927  34.297 1498.6803 21:08:21.56M
2015-11-08T21:08:14.761Z|I-OCEAN7-304-XXXX|  25.11  12.676  39.927  34.297 1498.6798 21:08:21.76M
2015-11-08T21:08:14.966Z|I-OCEAN7-304-XXXX|  25.11  12.676  39.927  34.297 1498.6794 21:08:21.96M
2015-11-08T21:08:15.166Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.926  34.297 1498.6780 21:08:22.18M
2015-11-08T21:08:15.371Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.926  34.297 1498.6774 21:08:22.38M
2015-11-08T21:08:15.591Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.926  34.297 1498.6759 21:08:22.58M
2015-11-08T21:08:15.776Z|I-OCEAN7-304-XXXX|  25.13  12.675  39.925  34.296 1498.6759 21:08:22.80M
2015-11-08T21:08:15.981Z|I-OCEAN7-304-XXXX|  25.14  12.675  39.925  34.296 1498.6758 21:08:23.00M
2015-11-08T21:08:16.181Z|I-OCEAN7-304-XXXX|  25.11  12.675  39.925  34.295 1498.6754 21:08:23.20M
2015-11-08T21:08:16.381Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.923  34.294 1498.6722 21:08:23.39M
2015-11-08T21:08:16.586Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.923  34.294 1498.6718 21:08:23.59M
2015-11-08T21:08:16.791Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.924  34.294 1498.6730 21:08:23.79M
2015-11-08T21:08:16.997Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.923  34.294 1498.6724 21:08:24.01M
2015-11-08T21:08:17.197Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.923  34.294 1498.6722 21:08:24.21M
2015-11-08T21:08:17.401Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.924  34.295 1498.6726 21:08:24.41M
2015-11-08T21:08:17.601Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.924  34.295 1498.6730 21:08:24.61M
2015-11-08T21:08:17.807Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.923  34.294 1498.6727 21:08:24.80M
2015-11-08T21:08:18.012Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.927  34.298 1498.6774 21:08:25.03M
2015-11-08T21:08:18.233Z|I-OCEAN7-304-XXXX|  25.00  12.676  39.928  34.298 1498.6781 21:08:25.23M
2015-11-08T21:08:18.417Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.925  34.295 1498.6741 21:08:25.43M
2015-11-08T21:08:18.621Z|I-OCEAN7-304-XXXX|  24.92  12.676  39.927  34.297 1498.6769 21:08:25.63M
2015-11-08T21:08:18.822Z|I-OCEAN7-304-XXXX|  24.88  12.676  39.928  34.298 1498.6781 21:08:25.82M
2015-11-08T21:08:19.026Z|I-OCEAN7-304-XXXX|  24.89  12.676  39.930  34.300 1498.6793 21:08:26.04M
2015-11-08T21:08:19.226Z|I-OCEAN7-304-XXXX|  24.86  12.676  39.931  34.301 1498.6804 21:08:26.24M
2015-11-08T21:08:19.432Z|I-OCEAN7-304-XXXX|  24.86  12.676  39.930  34.300 1498.6797 21:08:26.44M
2015-11-08T21:08:19.637Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.929  34.299 1498.6801 21:08:26.64M
2015-11-08T21:08:19.837Z|I-OCEAN7-304-XXXX|  24.91  12.674  39.929  34.300 1498.6748 21:08:26.84M
2015-11-08T21:08:20.057Z|I-OCEAN7-304-XXXX|  24.87  12.674  39.932  34.303 1498.6769 21:08:27.06M
2015-11-08T21:08:20.247Z|I-OCEAN7-304-XXXX|  24.90  12.674  39.932  34.304 1498.6763 21:08:27.27M
2015-11-08T21:08:20.442Z|I-OCEAN7-304-XXXX|  24.87  12.673  39.932  34.304 1498.6755 21:08:27.46M
2015-11-08T21:08:20.652Z|I-OCEAN7-304-XXXX|  24.88  12.673  39.932  34.304 1498.6755 21:08:27.65M
2015-11-08T21:08:20.852Z|I-OCEAN7-304-XXXX|  24.89  12.673  39.932  34.304 1498.6757 21:08:27.85M
2015-11-08T21:08:21.057Z|I-OCEAN7-304-XXXX|  24.89  12.673  39.933  34.305 1498.6760 21:08:28.07M
2015-11-08T21:08:21.262Z|I-OCEAN7-304-XXXX|  24.91  12.673  39.933  34.306 1498.6766 21:08:28.27M
2015-11-08T21:08:21.462Z|I-OCEAN7-304-XXXX|  24.94  12.673  39.934  34.306 1498.6781 21:08:28.47M
2015-11-08T21:08:21.667Z|I-OCEAN7-304-XXXX|  24.95  12.673  39.933  34.305 1498.6786 21:08:28.67M
2015-11-08T21:08:21.867Z|I-OCEAN7-304-XXXX|  24.99  12.673  39.933  34.305 1498.6792 21:08:28.87M
2015-11-08T21:08:22.072Z|I-OCEAN7-304-XXXX|  24.99  12.673  39.926  34.298 1498.6711 21:08:29.09M
2015-11-08T21:08:22.272Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.926  34.298 1498.6715 21:08:29.29M
2015-11-08T21:08:22.477Z|I-OCEAN7-304-XXXX|  25.04  12.674  39.926  34.298 1498.6725 21:08:29.48M
2015-11-08T21:08:22.677Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.926  34.298 1498.6731 21:08:29.68M
2015-11-08T21:08:22.882Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.926  34.298 1498.6742 21:08:29.88M
2015-11-08T21:08:23.087Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.926  34.298 1498.6748 21:08:30.10M
2015-11-08T21:08:23.287Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.926  34.298 1498.6748 21:08:30.30M
2015-11-08T21:08:23.492Z|I-OCEAN7-304-XXXX|  25.07  12.674  39.926  34.297 1498.6744 21:08:30.50M
2015-11-08T21:08:23.697Z|I-OCEAN7-304-XXXX|  25.07  12.674  39.926  34.298 1498.6747 21:08:30.70M
2015-11-08T21:08:23.897Z|I-OCEAN7-304-XXXX|  25.07  12.674  39.927  34.299 1498.6755 21:08:30.90M
2015-11-08T21:08:24.102Z|I-OCEAN7-304-XXXX|  25.10  12.674  39.928  34.300 1498.6765 21:08:31.12M
2015-11-08T21:08:24.302Z|I-OCEAN7-304-XXXX|  25.10  12.674  39.926  34.298 1498.6741 21:08:31.32M
2015-11-08T21:08:24.522Z|I-OCEAN7-304-XXXX|  25.10  12.673  39.926  34.298 1498.6731 21:08:31.51M
2015-11-08T21:08:24.712Z|I-OCEAN7-304-XXXX|  25.12  12.673  39.926  34.298 1498.6725 21:08:31.73M
2015-11-08T21:08:24.912Z|I-OCEAN7-304-XXXX|  25.09  12.673  39.926  34.298 1498.6715 21:08:31.91M
2015-11-08T21:08:25.117Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.926  34.298 1498.6720 21:08:32.13M
2015-11-08T21:08:25.317Z|I-OCEAN7-304-XXXX|  25.04  12.673  39.925  34.298 1498.6709 21:08:32.33M
2015-11-08T21:08:25.522Z|I-OCEAN7-304-XXXX|  25.03  12.674  39.924  34.296 1498.6700 21:08:32.53M
2015-11-08T21:08:25.722Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.923  34.296 1498.6688 21:08:32.73M
2015-11-08T21:08:25.927Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.924  34.296 1498.6691 21:08:32.93M
2015-11-08T21:08:26.132Z|I-OCEAN7-304-XXXX|  25.00  12.673  39.925  34.297 1498.6697 21:08:33.15M
2015-11-08T21:08:26.332Z|I-OCEAN7-304-XXXX|  24.99  12.673  39.925  34.297 1498.6698 21:08:33.35M
2015-11-08T21:08:26.537Z|I-OCEAN7-304-XXXX|  24.99  12.673  39.925  34.297 1498.6703 21:08:33.54M
2015-11-08T21:08:26.742Z|I-OCEAN7-304-XXXX|  24.99  12.674  39.926  34.298 1498.6715 21:08:33.74M
2015-11-08T21:08:26.942Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.926  34.298 1498.6725 21:08:33.94M
2015-11-08T21:08:27.147Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.926  34.298 1498.6731 21:08:34.16M
2015-11-08T21:08:27.347Z|I-OCEAN7-304-XXXX|  24.97  12.675  39.926  34.297 1498.6737 21:08:34.36M
2015-11-08T21:08:27.552Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.925  34.296 1498.6738 21:08:34.56M
2015-11-08T21:08:27.757Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.925  34.296 1498.6741 21:08:34.76M
2015-11-08T21:08:27.952Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.925  34.296 1498.6741 21:08:34.96M
2015-11-08T21:08:28.162Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.925  34.296 1498.6736 21:08:35.17M
2015-11-08T21:08:28.362Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.924  34.295 1498.6735 21:08:35.37M
2015-11-08T21:08:28.567Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.925  34.296 1498.6732 21:08:35.57M
2015-11-08T21:08:28.785Z|I-OCEAN7-304-XXXX|  25.02  12.675  39.924  34.296 1498.6722 21:08:35.77M
2015-11-08T21:08:28.987Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.924  34.295 1498.6710 21:08:35.97M
2015-11-08T21:08:29.177Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.923  34.294 1498.6709 21:08:36.21M
2015-11-08T21:08:29.382Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.922  34.294 1498.6694 21:08:36.39M
2015-11-08T21:08:29.582Z|I-OCEAN7-304-XXXX|  25.03  12.674  39.924  34.295 1498.6714 21:08:36.59M
2015-11-08T21:08:29.787Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.924  34.296 1498.6718 21:08:36.79M
2015-11-08T21:08:29.987Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.925  34.297 1498.6719 21:08:37.01M
2015-11-08T21:08:30.187Z|I-OCEAN7-304-XXXX|  25.03  12.674  39.925  34.297 1498.6713 21:08:37.21M
2015-11-08T21:08:30.392Z|I-OCEAN7-304-XXXX|  25.03  12.674  39.926  34.298 1498.6715 21:08:37.40M
2015-11-08T21:08:30.597Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.927  34.299 1498.6726 21:08:37.60M
2015-11-08T21:08:30.802Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.927  34.299 1498.6735 21:08:37.80M
2015-11-08T21:08:31.033Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.929  34.300 1498.6757 21:08:38.02M
2015-11-08T21:08:31.207Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.929  34.301 1498.6768 21:08:38.22M
2015-11-08T21:08:31.412Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.927  34.298 1498.6744 21:08:38.42M
2015-11-08T21:08:31.612Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.926  34.297 1498.6735 21:08:38.62M
2015-11-08T21:08:31.817Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.928  34.299 1498.6755 21:08:38.82M
2015-11-08T21:08:32.022Z|I-OCEAN7-304-XXXX|  24.92  12.675  39.929  34.300 1498.6770 21:08:39.04M
2015-11-08T21:08:32.222Z|I-OCEAN7-304-XXXX|  24.95  12.675  39.930  34.301 1498.6787 21:08:39.24M
2015-11-08T21:08:32.422Z|I-OCEAN7-304-XXXX|  24.90  12.675  39.931  34.302 1498.6786 21:08:39.44M
2015-11-08T21:08:32.627Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.932  34.302 1498.6803 21:08:39.63M
2015-11-08T21:08:32.832Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.933  34.303 1498.6821 21:08:39.83M
2015-11-08T21:08:33.037Z|I-OCEAN7-304-XXXX|  24.89  12.675  39.934  34.304 1498.6827 21:08:40.05M
2015-11-08T21:08:33.237Z|I-OCEAN7-304-XXXX|  24.86  12.675  39.935  34.305 1498.6840 21:08:40.25M
2015-11-08T21:08:33.457Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.935  34.306 1498.6844 21:08:40.45M
2015-11-08T21:08:33.642Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.935  34.306 1498.6835 21:08:40.66M
2015-11-08T21:08:33.847Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.935  34.306 1498.6826 21:08:40.85M
2015-11-08T21:08:34.047Z|I-OCEAN7-304-XXXX|  24.93  12.674  39.934  34.305 1498.6812 21:08:41.07M
2015-11-08T21:08:34.252Z|I-OCEAN7-304-XXXX|  24.93  12.674  39.933  34.305 1498.6799 21:08:41.26M
2015-11-08T21:08:34.457Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.932  34.304 1498.6792 21:08:41.46M
2015-11-08T21:08:34.657Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.931  34.303 1498.6772 21:08:41.66M
2015-11-08T21:08:34.862Z|I-OCEAN7-304-XXXX|  24.98  12.674  39.930  34.302 1498.6766 21:08:41.86M
2015-11-08T21:08:35.062Z|I-OCEAN7-304-XXXX|  25.01  12.674  39.929  34.301 1498.6757 21:08:42.08M
2015-11-08T21:08:35.262Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.927  34.299 1498.6736 21:08:42.28M
2015-11-08T21:08:35.467Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.926  34.298 1498.6725 21:08:42.48M
2015-11-08T21:08:35.672Z|I-OCEAN7-304-XXXX|  25.06  12.673  39.926  34.298 1498.6721 21:08:42.68M
2015-11-08T21:08:35.877Z|I-OCEAN7-304-XXXX|  25.07  12.673  39.925  34.298 1498.6714 21:08:42.88M
2015-11-08T21:08:36.077Z|I-OCEAN7-304-XXXX|  25.07  12.673  39.925  34.297 1498.6704 21:08:43.10M
2015-11-08T21:08:36.282Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.924  34.297 1498.6694 21:08:43.29M
2015-11-08T21:08:36.482Z|I-OCEAN7-304-XXXX|  25.08  12.673  39.923  34.296 1498.6693 21:08:43.49M
2015-11-08T21:08:36.687Z|I-OCEAN7-304-XXXX|  25.08  12.674  39.922  34.295 1498.6688 21:08:43.69M
2015-11-08T21:08:36.892Z|I-OCEAN7-304-XXXX|  25.10  12.674  39.922  34.295 1498.6692 21:08:43.89M
2015-11-08T21:08:37.097Z|I-OCEAN7-304-XXXX|  25.09  12.674  39.922  34.295 1498.6691 21:08:44.11M
2015-11-08T21:08:37.297Z|I-OCEAN7-304-XXXX|  25.09  12.674  39.923  34.295 1498.6697 21:08:44.31M
2015-11-08T21:08:37.502Z|I-OCEAN7-304-XXXX|  25.09  12.673  39.923  34.295 1498.6692 21:08:44.51M
2015-11-08T21:08:37.702Z|I-OCEAN7-304-XXXX|  25.11  12.673  39.923  34.296 1498.6689 21:08:44.71M
2015-11-08T21:08:37.922Z|I-OCEAN7-304-XXXX|  25.11  12.673  39.923  34.295 1498.6686 21:08:44.91M
2015-11-08T21:08:38.107Z|I-OCEAN7-304-XXXX|  25.10  12.673  39.923  34.295 1498.6692 21:08:45.14M
2015-11-08T21:08:38.312Z|I-OCEAN7-304-XXXX|  25.07  12.674  39.923  34.296 1498.6700 21:08:45.32M
2015-11-08T21:08:38.517Z|I-OCEAN7-304-XXXX|  25.00  12.674  39.923  34.295 1498.6691 21:08:45.52M
2015-11-08T21:08:38.717Z|I-OCEAN7-304-XXXX|  25.03  12.674  39.922  34.294 1498.6693 21:08:45.72M
2015-11-08T21:08:38.922Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.923  34.294 1498.6693 21:08:45.92M
2015-11-08T21:08:39.127Z|I-OCEAN7-304-XXXX|  25.01  12.674  39.922  34.294 1498.6689 21:08:46.14M
2015-11-08T21:08:39.327Z|I-OCEAN7-304-XXXX|  24.97  12.674  39.922  34.294 1498.6686 21:08:46.34M
2015-11-08T21:08:39.532Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.923  34.294 1498.6696 21:08:46.54M
2015-11-08T21:08:39.732Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.928  34.299 1498.6764 21:08:46.74M
2015-11-08T21:08:39.937Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.929  34.300 1498.6779 21:08:46.94M
2015-11-08T21:08:40.137Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.300 1498.6788 21:08:47.15M
2015-11-08T21:08:40.342Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.300 1498.6788 21:08:47.35M
2015-11-08T21:08:40.547Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.934  34.304 1498.6832 21:08:47.55M
2015-11-08T21:08:40.747Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.934  34.304 1498.6836 21:08:47.75M
2015-11-08T21:08:40.952Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.934  34.304 1498.6833 21:08:47.95M
2015-11-08T21:08:41.157Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.934  34.305 1498.6826 21:08:48.17M
2015-11-08T21:08:41.357Z|I-OCEAN7-304-XXXX|  24.95  12.674  39.934  34.305 1498.6818 21:08:48.37M
2015-11-08T21:08:41.562Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.934  34.306 1498.6809 21:08:48.57M
2015-11-08T21:08:41.762Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.935  34.307 1498.6807 21:08:48.77M
2015-11-08T21:08:41.967Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.936  34.308 1498.6816 21:08:48.97M
2015-11-08T21:08:42.173Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.936  34.308 1498.6815 21:08:49.19M
2015-11-08T21:08:42.393Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.931  34.304 1498.6763 21:08:49.39M
2015-11-08T21:08:42.578Z|I-OCEAN7-304-XXXX|  24.98  12.673  39.931  34.303 1498.6759 21:08:49.60M
2015-11-08T21:08:42.778Z|I-OCEAN7-304-XXXX|  24.98  12.673  39.929  34.301 1498.6749 21:08:49.78M
2015-11-08T21:08:42.982Z|I-OCEAN7-304-XXXX|  24.98  12.673  39.928  34.301 1498.6737 21:08:50.00M
2015-11-08T21:08:43.188Z|I-OCEAN7-304-XXXX|  24.98  12.673  39.928  34.300 1498.6727 21:08:50.20M
2015-11-08T21:08:43.388Z|I-OCEAN7-304-XXXX|  24.97  12.673  39.927  34.299 1498.6713 21:08:50.40M
2015-11-08T21:08:43.588Z|I-OCEAN7-304-XXXX|  24.97  12.673  39.926  34.299 1498.6702 21:08:50.60M
2015-11-08T21:08:43.798Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.925  34.298 1498.6694 21:08:50.80M
2015-11-08T21:08:43.998Z|I-OCEAN7-304-XXXX|  24.93  12.673  39.925  34.298 1498.6697 21:08:51.02M
2015-11-08T21:08:44.203Z|I-OCEAN7-304-XXXX|  24.93  12.674  39.925  34.298 1498.6703 21:08:51.21M
2015-11-08T21:08:44.403Z|I-OCEAN7-304-XXXX|  24.93  12.674  39.926  34.298 1498.6709 21:08:51.41M
2015-11-08T21:08:44.608Z|I-OCEAN7-304-XXXX|  24.93  12.670  39.926  34.302 1498.6635 21:08:51.61M
2015-11-08T21:08:44.813Z|I-OCEAN7-304-XXXX|  24.94  12.670  39.927  34.302 1498.6633 21:08:51.81M
2015-11-08T21:08:45.013Z|I-OCEAN7-304-XXXX|  24.93  12.670  39.927  34.302 1498.6631 21:08:52.03M
2015-11-08T21:08:45.218Z|I-OCEAN7-304-XXXX|  24.96  12.670  39.927  34.302 1498.6638 21:08:52.23M
2015-11-08T21:08:45.423Z|I-OCEAN7-304-XXXX|  24.96  12.670  39.926  34.302 1498.6638 21:08:52.43M
2015-11-08T21:08:45.623Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.927  34.297 1498.6757 21:08:52.63M
2015-11-08T21:08:45.823Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.927  34.297 1498.6775 21:08:52.83M
2015-11-08T21:08:46.028Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.928  34.297 1498.6794 21:08:53.04M
2015-11-08T21:08:46.233Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.927  34.297 1498.6803 21:08:53.24M
2015-11-08T21:08:46.433Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.928  34.297 1498.6807 21:08:53.44M
2015-11-08T21:08:46.638Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.928  34.297 1498.6807 21:08:53.64M
2015-11-08T21:08:46.858Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.927  34.297 1498.6805 21:08:53.84M
2015-11-08T21:08:47.043Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.927  34.296 1498.6810 21:08:54.08M
2015-11-08T21:08:47.248Z|I-OCEAN7-304-XXXX|  25.05  12.676  39.927  34.297 1498.6798 21:08:54.26M
2015-11-08T21:08:47.448Z|I-OCEAN7-304-XXXX|  25.04  12.676  39.927  34.297 1498.6783 21:08:54.46M
2015-11-08T21:08:47.653Z|I-OCEAN7-304-XXXX|  25.04  12.675  39.926  34.297 1498.6763 21:08:54.66M
2015-11-08T21:08:47.858Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.926  34.297 1498.6750 21:08:54.86M
2015-11-08T21:08:48.058Z|I-OCEAN7-304-XXXX|  25.04  12.674  39.926  34.298 1498.6740 21:08:55.08M
2015-11-08T21:08:48.258Z|I-OCEAN7-304-XXXX|  25.06  12.674  39.926  34.298 1498.6736 21:08:55.27M
2015-11-08T21:08:48.463Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.926  34.299 1498.6729 21:08:55.47M
2015-11-08T21:08:48.668Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.927  34.299 1498.6726 21:08:55.67M
2015-11-08T21:08:48.868Z|I-OCEAN7-304-XXXX|  25.04  12.673  39.926  34.299 1498.6718 21:08:55.87M
2015-11-08T21:08:49.073Z|I-OCEAN7-304-XXXX|  25.04  12.673  39.926  34.299 1498.6711 21:08:56.09M
2015-11-08T21:08:49.273Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.926  34.299 1498.6719 21:08:56.29M
2015-11-08T21:08:49.478Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.926  34.298 1498.6718 21:08:56.49M
2015-11-08T21:08:49.683Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.926  34.298 1498.6715 21:08:56.69M
2015-11-08T21:08:49.888Z|I-OCEAN7-304-XXXX|  25.05  12.673  39.926  34.298 1498.6710 21:08:56.89M
2015-11-08T21:08:50.088Z|I-OCEAN7-304-XXXX|  25.01  12.673  39.926  34.299 1498.6705 21:08:57.11M
2015-11-08T21:08:50.293Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.926  34.299 1498.6700 21:08:57.30M
2015-11-08T21:08:50.493Z|I-OCEAN7-304-XXXX|  24.97  12.673  39.926  34.299 1498.6709 21:08:57.50M
2015-11-08T21:08:50.698Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.926  34.298 1498.6719 21:08:57.70M
2015-11-08T21:08:50.903Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.926  34.298 1498.6708 21:08:57.90M
2015-11-08T21:08:51.103Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.925  34.297 1498.6711 21:08:58.12M
2015-11-08T21:08:51.323Z|I-OCEAN7-304-XXXX|  24.95  12.674  39.925  34.297 1498.6714 21:08:58.32M
2015-11-08T21:08:51.513Z|I-OCEAN7-304-XXXX|  24.95  12.674  39.926  34.298 1498.6726 21:08:58.53M
2015-11-08T21:08:51.708Z|I-OCEAN7-304-XXXX|  24.96  12.674  39.926  34.298 1498.6727 21:08:58.72M
2015-11-08T21:08:51.918Z|I-OCEAN7-304-XXXX|  24.97  12.674  39.927  34.299 1498.6742 21:08:58.91M
2015-11-08T21:08:52.153Z|I-OCEAN7-304-XXXX|  24.97  12.675  39.928  34.300 1498.6764 21:08:59.14M
2015-11-08T21:08:52.323Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.929  34.300 1498.6772 21:08:59.34M
2015-11-08T21:08:52.523Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.301 1498.6781 21:08:59.53M
2015-11-08T21:08:52.728Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.301 1498.6792 21:08:59.73M
2015-11-08T21:08:52.933Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.300 1498.6791 21:08:59.93M
2015-11-08T21:08:53.133Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.928  34.299 1498.6775 21:09:00.15M
2015-11-08T21:08:53.338Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.928  34.299 1498.6785 21:09:00.35M
2015-11-08T21:08:53.538Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.928  34.301 1498.6707 21:09:00.55M
2015-11-08T21:08:53.743Z|I-OCEAN7-304-XXXX|  25.04  12.672  39.927  34.301 1498.6691 21:09:00.75M
2015-11-08T21:08:53.948Z|I-OCEAN7-304-XXXX|  25.06  12.671  39.926  34.301 1498.6678 21:09:00.95M
2015-11-08T21:08:54.148Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.926  34.300 1498.6672 21:09:01.16M
2015-11-08T21:08:54.353Z|I-OCEAN7-304-XXXX|  25.05  12.671  39.926  34.300 1498.6665 21:09:01.36M
2015-11-08T21:08:54.553Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.925  34.300 1498.6667 21:09:01.56M
2015-11-08T21:08:54.753Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.926  34.301 1498.6665 21:09:01.76M
2015-11-08T21:08:54.958Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.926  34.300 1498.6659 21:09:01.96M
2015-11-08T21:08:55.163Z|I-OCEAN7-304-XXXX|  25.07  12.671  39.925  34.300 1498.6666 21:09:02.18M
2015-11-08T21:08:55.368Z|I-OCEAN7-304-XXXX|  24.99  12.672  39.925  34.299 1498.6661 21:09:02.38M
2015-11-08T21:08:55.573Z|I-OCEAN7-304-XXXX|  24.93  12.672  39.925  34.299 1498.6664 21:09:02.58M
2015-11-08T21:08:55.788Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.925  34.298 1498.6672 21:09:02.78M
2015-11-08T21:08:55.978Z|I-OCEAN7-304-XXXX|  24.93  12.673  39.925  34.298 1498.6680 21:09:03.01M
2015-11-08T21:08:56.178Z|I-OCEAN7-304-XXXX|  24.96  12.673  39.925  34.297 1498.6693 21:09:03.20M
2015-11-08T21:08:56.383Z|I-OCEAN7-304-XXXX|  24.93  12.674  39.925  34.297 1498.6702 21:09:03.39M
2015-11-08T21:08:56.588Z|I-OCEAN7-304-XXXX|  24.92  12.674  39.926  34.298 1498.6721 21:09:03.59M
2015-11-08T21:08:56.793Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.927  34.298 1498.6737 21:09:03.79M
2015-11-08T21:08:56.993Z|I-OCEAN7-304-XXXX|  24.90  12.675  39.928  34.299 1498.6760 21:09:04.01M
2015-11-08T21:08:57.193Z|I-OCEAN7-304-XXXX|  24.84  12.675  39.929  34.300 1498.6760 21:09:04.21M
2015-11-08T21:08:57.398Z|I-OCEAN7-304-XXXX|  24.84  12.675  39.929  34.300 1498.6765 21:09:04.41M
2015-11-08T21:08:57.598Z|I-OCEAN7-304-XXXX|  24.84  12.675  39.929  34.300 1498.6769 21:09:04.61M
2015-11-08T21:08:57.803Z|I-OCEAN7-304-XXXX|  24.83  12.675  39.930  34.300 1498.6775 21:09:04.81M
2015-11-08T21:08:58.003Z|I-OCEAN7-304-XXXX|  24.88  12.675  39.930  34.300 1498.6781 21:09:05.03M
2015-11-08T21:08:58.208Z|I-OCEAN7-304-XXXX|  24.88  12.675  39.930  34.301 1498.6782 21:09:05.22M
2015-11-08T21:08:58.413Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.931  34.302 1498.6801 21:09:05.42M
2015-11-08T21:08:58.613Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.932  34.303 1498.6801 21:09:05.62M
2015-11-08T21:08:58.818Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.933  34.304 1498.6808 21:09:05.82M
2015-11-08T21:08:59.023Z|I-OCEAN7-304-XXXX|  24.93  12.675  39.934  34.305 1498.6819 21:09:06.04M
2015-11-08T21:08:59.223Z|I-OCEAN7-304-XXXX|  24.94  12.674  39.933  34.305 1498.6807 21:09:06.24M
2015-11-08T21:08:59.428Z|I-OCEAN7-304-XXXX|  24.99  12.674  39.934  34.305 1498.6816 21:09:06.44M
2015-11-08T21:08:59.628Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.934  34.305 1498.6821 21:09:06.64M
2015-11-08T21:08:59.833Z|I-OCEAN7-304-XXXX|  25.02  12.674  39.933  34.305 1498.6810 21:09:06.83M