2015-11-08T21:05:00.058Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.926 34.296 1498.6749 21:05:07.06M 2015-11-08T21:05:00.258Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.937 34.307 1498.6876 21:05:07.26M 2015-11-08T21:05:00.463Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.939 34.309 1498.6896 21:05:07.46M 2015-11-08T21:05:00.663Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.940 34.310 1498.6914 21:05:07.66M 2015-11-08T21:05:00.868Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.938 34.307 1498.6898 21:05:07.86M 2015-11-08T21:05:01.073Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.938 34.307 1498.6901 21:05:08.08M 2015-11-08T21:05:01.273Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.306 1498.6898 21:05:08.28M 2015-11-08T21:05:01.478Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.937 34.306 1498.6896 21:05:08.48M 2015-11-08T21:05:01.678Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.936 34.305 1498.6880 21:05:08.68M 2015-11-08T21:05:01.883Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6876 21:05:08.87M 2015-11-08T21:05:02.088Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.933 34.302 1498.6860 21:05:09.09M 2015-11-08T21:05:02.288Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.934 34.302 1498.6875 21:05:09.29M 2015-11-08T21:05:02.493Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.933 34.302 1498.6868 21:05:09.49M 2015-11-08T21:05:02.698Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.932 34.301 1498.6860 21:05:09.69M 2015-11-08T21:05:02.898Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6884 21:05:09.89M 2015-11-08T21:05:03.103Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6891 21:05:10.11M 2015-11-08T21:05:03.303Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.933 34.302 1498.6870 21:05:10.31M 2015-11-08T21:05:03.523Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.932 34.301 1498.6866 21:05:10.50M 2015-11-08T21:05:03.713Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6851 21:05:10.72M 2015-11-08T21:05:03.913Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.931 34.301 1498.6853 21:05:10.91M 2015-11-08T21:05:04.118Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.301 1498.6869 21:05:11.12M 2015-11-08T21:05:04.329Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6875 21:05:11.32M 2015-11-08T21:05:04.523Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6849 21:05:11.52M 2015-11-08T21:05:04.728Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6875 21:05:11.72M 2015-11-08T21:05:04.928Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6880 21:05:11.92M 2015-11-08T21:05:05.128Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6876 21:05:12.14M 2015-11-08T21:05:05.333Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6877 21:05:12.34M 2015-11-08T21:05:05.538Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6875 21:05:12.54M 2015-11-08T21:05:05.752Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.933 34.301 1498.6885 21:05:12.74M 2015-11-08T21:05:05.943Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6887 21:05:12.93M 2015-11-08T21:05:06.148Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.301 1498.6888 21:05:13.15M 2015-11-08T21:05:06.348Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.932 34.300 1498.6887 21:05:13.35M 2015-11-08T21:05:06.548Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.931 34.299 1498.6888 21:05:13.55M 2015-11-08T21:05:06.758Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.930 34.298 1498.6880 21:05:13.75M 2015-11-08T21:05:06.958Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.929 34.297 1498.6871 21:05:13.95M 2015-11-08T21:05:07.163Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.927 34.296 1498.6844 21:05:14.17M 2015-11-08T21:05:07.363Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.926 34.295 1498.6814 21:05:14.37M 2015-11-08T21:05:07.568Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.925 34.294 1498.6792 21:05:14.57M 2015-11-08T21:05:07.793Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.924 34.292 1498.6782 21:05:14.77M 2015-11-08T21:05:07.995Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.923 34.292 1498.6772 21:05:14.97M 2015-11-08T21:05:08.178Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.923 34.292 1498.6768 21:05:15.20M 2015-11-08T21:05:08.378Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.924 34.293 1498.6771 21:05:15.38M 2015-11-08T21:05:08.583Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.925 34.294 1498.6782 21:05:15.58M 2015-11-08T21:05:08.788Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.925 34.294 1498.6775 21:05:15.78M 2015-11-08T21:05:08.988Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.927 34.296 1498.6790 21:05:16.00M 2015-11-08T21:05:09.195Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.932 34.301 1498.6859 21:05:16.20M 2015-11-08T21:05:09.398Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.933 34.302 1498.6862 21:05:16.40M 2015-11-08T21:05:09.598Z|I-OCEAN7-304-XXXX| 24.89 12.678 39.934 34.303 1498.6884 21:05:16.60M 2015-11-08T21:05:09.804Z|I-OCEAN7-304-XXXX| 24.85 12.678 39.935 34.303 1498.6882 21:05:16.80M 2015-11-08T21:05:10.003Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.935 34.303 1498.6879 21:05:17.02M 2015-11-08T21:05:10.208Z|I-OCEAN7-304-XXXX| 24.81 12.678 39.935 34.303 1498.6874 21:05:17.21M 2015-11-08T21:05:10.408Z|I-OCEAN7-304-XXXX| 24.81 12.677 39.928 34.296 1498.6790 21:05:17.41M 2015-11-08T21:05:10.613Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.927 34.296 1498.6788 21:05:17.61M 2015-11-08T21:05:10.818Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.926 34.295 1498.6780 21:05:17.81M 2015-11-08T21:05:11.018Z|I-OCEAN7-304-XXXX| 24.86 12.677 39.926 34.295 1498.6771 21:05:18.03M 2015-11-08T21:05:11.223Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.924 34.293 1498.6755 21:05:18.23M 2015-11-08T21:05:11.428Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.923 34.292 1498.6749 21:05:18.43M 2015-11-08T21:05:11.628Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.927 34.296 1498.6793 21:05:18.63M 2015-11-08T21:05:11.834Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.927 34.296 1498.6790 21:05:18.82M 2015-11-08T21:05:12.035Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.928 34.297 1498.6812 21:05:19.05M 2015-11-08T21:05:12.239Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.929 34.298 1498.6830 21:05:19.24M 2015-11-08T21:05:12.459Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6841 21:05:19.44M 2015-11-08T21:05:12.644Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.931 34.300 1498.6841 21:05:19.66M 2015-11-08T21:05:12.848Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.935 34.305 1498.6898 21:05:19.84M 2015-11-08T21:05:13.053Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.936 34.305 1498.6898 21:05:20.06M 2015-11-08T21:05:13.254Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.932 34.301 1498.6859 21:05:20.26M 2015-11-08T21:05:13.453Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.301 1498.6853 21:05:20.46M 2015-11-08T21:05:13.659Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.301 1498.6849 21:05:20.66M 2015-11-08T21:05:13.872Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.931 34.300 1498.6842 21:05:20.85M 2015-11-08T21:05:14.064Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.930 34.300 1498.6841 21:05:21.07M 2015-11-08T21:05:14.269Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.930 34.300 1498.6840 21:05:21.27M 2015-11-08T21:05:14.475Z|I-OCEAN7-304-XXXX| 25.18 12.676 39.930 34.300 1498.6851 21:05:21.47M 2015-11-08T21:05:14.679Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.927 34.297 1498.6808 21:05:21.67M 2015-11-08T21:05:14.879Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.926 34.296 1498.6801 21:05:21.87M 2015-11-08T21:05:15.079Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.925 34.295 1498.6781 21:05:22.09M 2015-11-08T21:05:15.284Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.924 34.294 1498.6770 21:05:22.29M 2015-11-08T21:05:15.484Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.924 34.294 1498.6763 21:05:22.49M 2015-11-08T21:05:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.924 34.294 1498.6769 21:05:22.69M 2015-11-08T21:05:15.889Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.932 34.301 1498.6862 21:05:22.89M 2015-11-08T21:05:16.089Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6863 21:05:23.10M 2015-11-08T21:05:16.299Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.932 34.302 1498.6862 21:05:23.30M 2015-11-08T21:05:16.499Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6860 21:05:23.50M 2015-11-08T21:05:16.704Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6854 21:05:23.70M 2015-11-08T21:05:16.924Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.934 34.303 1498.6863 21:05:23.90M 2015-11-08T21:05:17.109Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.935 34.305 1498.6885 21:05:24.13M 2015-11-08T21:05:17.316Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.306 1498.6895 21:05:24.32M 2015-11-08T21:05:17.519Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.307 1498.6899 21:05:24.52M 2015-11-08T21:05:17.719Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.302 1498.6853 21:05:24.72M 2015-11-08T21:05:17.924Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.933 34.302 1498.6849 21:05:24.92M 2015-11-08T21:05:18.129Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.937 34.306 1498.6910 21:05:25.13M 2015-11-08T21:05:18.329Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.938 34.307 1498.6931 21:05:25.33M 2015-11-08T21:05:18.529Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.940 34.308 1498.6947 21:05:25.53M 2015-11-08T21:05:18.741Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.941 34.310 1498.6963 21:05:25.73M 2015-11-08T21:05:18.939Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.309 1498.6941 21:05:25.93M 2015-11-08T21:05:19.139Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.940 34.308 1498.6938 21:05:26.15M 2015-11-08T21:05:19.344Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6931 21:05:26.35M 2015-11-08T21:05:19.549Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.940 34.308 1498.6931 21:05:26.55M 2015-11-08T21:05:19.749Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.939 34.308 1498.6927 21:05:26.74M 2015-11-08T21:05:19.954Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.939 34.307 1498.6917 21:05:26.94M 2015-11-08T21:05:20.159Z|I-OCEAN7-304-XXXX| 24.87 12.677 39.938 34.307 1498.6898 21:05:27.16M 2015-11-08T21:05:20.359Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.937 34.306 1498.6896 21:05:27.36M 2015-11-08T21:05:20.564Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.936 34.305 1498.6892 21:05:27.56M 2015-11-08T21:05:20.764Z|I-OCEAN7-304-XXXX| 24.91 12.677 39.938 34.307 1498.6915 21:05:27.76M 2015-11-08T21:05:20.969Z|I-OCEAN7-304-XXXX| 24.93 12.677 39.938 34.307 1498.6920 21:05:27.96M 2015-11-08T21:05:21.174Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.939 34.307 1498.6920 21:05:28.18M 2015-11-08T21:05:21.389Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6860 21:05:28.38M 2015-11-08T21:05:21.579Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.933 34.303 1498.6862 21:05:28.59M 2015-11-08T21:05:21.779Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.934 34.303 1498.6859 21:05:28.78M 2015-11-08T21:05:21.984Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.934 34.303 1498.6855 21:05:28.97M 2015-11-08T21:05:22.193Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.928 34.298 1498.6785 21:05:29.19M 2015-11-08T21:05:22.389Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.298 1498.6793 21:05:29.39M 2015-11-08T21:05:22.595Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.928 34.299 1498.6794 21:05:29.59M 2015-11-08T21:05:22.795Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.928 34.299 1498.6793 21:05:29.79M 2015-11-08T21:05:22.999Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.928 34.299 1498.6805 21:05:30.01M 2015-11-08T21:05:23.199Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.928 34.298 1498.6801 21:05:30.21M 2015-11-08T21:05:23.404Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.928 34.298 1498.6793 21:05:30.41M 2015-11-08T21:05:23.609Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.927 34.297 1498.6797 21:05:30.61M 2015-11-08T21:05:23.809Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6793 21:05:30.81M 2015-11-08T21:05:24.014Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.927 34.297 1498.6801 21:05:31.02M 2015-11-08T21:05:24.219Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.928 34.298 1498.6818 21:05:31.22M 2015-11-08T21:05:24.419Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.298 1498.6831 21:05:31.42M 2015-11-08T21:05:24.619Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.299 1498.6843 21:05:31.62M 2015-11-08T21:05:24.829Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.930 34.300 1498.6853 21:05:31.82M 2015-11-08T21:05:25.029Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.931 34.300 1498.6855 21:05:32.04M 2015-11-08T21:05:25.229Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6875 21:05:32.24M 2015-11-08T21:05:25.434Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6876 21:05:32.44M 2015-11-08T21:05:25.639Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.932 34.302 1498.6879 21:05:32.63M 2015-11-08T21:05:25.859Z|I-OCEAN7-304-XXXX| 25.13 12.676 39.933 34.302 1498.6876 21:05:32.84M 2015-11-08T21:05:26.044Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.933 34.302 1498.6863 21:05:33.07M 2015-11-08T21:05:26.244Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.303 1498.6862 21:05:33.25M 2015-11-08T21:05:26.449Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.303 1498.6870 21:05:33.45M 2015-11-08T21:05:26.654Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.934 34.304 1498.6868 21:05:33.65M 2015-11-08T21:05:26.859Z|I-OCEAN7-304-XXXX| 24.99 12.676 39.935 34.304 1498.6873 21:05:33.85M 2015-11-08T21:05:27.059Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.942 34.311 1498.6942 21:05:34.07M 2015-11-08T21:05:27.264Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.943 34.312 1498.6941 21:05:34.27M 2015-11-08T21:05:27.469Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6964 21:05:34.47M 2015-11-08T21:05:27.669Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6978 21:05:34.67M 2015-11-08T21:05:27.872Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.947 34.316 1498.6992 21:05:34.86M 2015-11-08T21:05:28.074Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.947 34.317 1498.6995 21:05:35.08M 2015-11-08T21:05:28.274Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.948 34.317 1498.7007 21:05:35.28M 2015-11-08T21:05:28.479Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.949 34.318 1498.7015 21:05:35.48M 2015-11-08T21:05:28.684Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.949 34.318 1498.7009 21:05:35.68M 2015-11-08T21:05:28.884Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.948 34.317 1498.7012 21:05:35.88M 2015-11-08T21:05:29.089Z|I-OCEAN7-304-XXXX| 24.89 12.676 39.947 34.316 1498.7002 21:05:36.10M 2015-11-08T21:05:29.289Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6991 21:05:36.30M 2015-11-08T21:05:29.494Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.946 34.315 1498.6984 21:05:36.50M 2015-11-08T21:05:29.699Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.945 34.315 1498.6973 21:05:36.70M 2015-11-08T21:05:29.899Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.944 34.314 1498.6957 21:05:36.89M 2015-11-08T21:05:30.104Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.928 34.298 1498.6772 21:05:37.11M 2015-11-08T21:05:30.324Z|I-OCEAN7-304-XXXX| 24.91 12.676 39.929 34.299 1498.6780 21:05:37.31M 2015-11-08T21:05:30.509Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.931 34.301 1498.6805 21:05:37.53M 2015-11-08T21:05:30.715Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.930 34.301 1498.6799 21:05:37.71M 2015-11-08T21:05:30.919Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.930 34.300 1498.6802 21:05:37.91M 2015-11-08T21:05:31.116Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.929 34.300 1498.6804 21:05:38.13M 2015-11-08T21:05:31.324Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.929 34.299 1498.6799 21:05:38.32M 2015-11-08T21:05:31.524Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.925 34.296 1498.6750 21:05:38.53M 2015-11-08T21:05:31.729Z|I-OCEAN7-304-XXXX| 25.08 12.675 39.925 34.295 1498.6753 21:05:38.73M 2015-11-08T21:05:31.934Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.925 34.295 1498.6743 21:05:38.92M 2015-11-08T21:05:32.134Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.931 34.301 1498.6807 21:05:39.14M 2015-11-08T21:05:32.339Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.932 34.303 1498.6819 21:05:39.34M 2015-11-08T21:05:32.539Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.931 34.302 1498.6803 21:05:39.54M 2015-11-08T21:05:32.744Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6791 21:05:39.74M 2015-11-08T21:05:32.946Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6776 21:05:39.94M 2015-11-08T21:05:33.149Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.927 34.298 1498.6760 21:05:40.16M 2015-11-08T21:05:33.349Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.926 34.296 1498.6753 21:05:40.36M 2015-11-08T21:05:33.554Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.924 34.295 1498.6748 21:05:40.55M 2015-11-08T21:05:33.759Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.923 34.294 1498.6725 21:05:40.75M 2015-11-08T21:05:33.964Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.922 34.293 1498.6713 21:05:40.95M 2015-11-08T21:05:34.164Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.925 34.296 1498.6742 21:05:41.17M 2015-11-08T21:05:34.369Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.926 34.297 1498.6747 21:05:41.37M 2015-11-08T21:05:34.574Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.926 34.298 1498.6746 21:05:41.57M 2015-11-08T21:05:34.790Z|I-OCEAN7-304-XXXX| 24.99 12.674 39.932 34.303 1498.6804 21:05:41.77M 2015-11-08T21:05:34.974Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.932 34.303 1498.6801 21:05:42.01M 2015-11-08T21:05:35.179Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6854 21:05:42.19M 2015-11-08T21:05:35.380Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.936 34.306 1498.6869 21:05:42.39M 2015-11-08T21:05:35.584Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.937 34.307 1498.6874 21:05:42.58M 2015-11-08T21:05:35.790Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.937 34.307 1498.6881 21:05:42.78M 2015-11-08T21:05:35.990Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.305 1498.6847 21:05:43.00M 2015-11-08T21:05:36.195Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.304 1498.6835 21:05:43.20M 2015-11-08T21:05:36.395Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.933 34.304 1498.6815 21:05:43.40M 2015-11-08T21:05:36.600Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.931 34.303 1498.6798 21:05:43.60M 2015-11-08T21:05:36.805Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.931 34.302 1498.6781 21:05:43.80M 2015-11-08T21:05:37.010Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.302 1498.6786 21:05:44.02M 2015-11-08T21:05:37.210Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.930 34.301 1498.6783 21:05:44.22M 2015-11-08T21:05:37.410Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.936 34.306 1498.6855 21:05:44.42M 2015-11-08T21:05:37.620Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.937 34.307 1498.6870 21:05:44.61M 2015-11-08T21:05:37.820Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.938 34.308 1498.6892 21:05:44.81M 2015-11-08T21:05:38.020Z|I-OCEAN7-304-XXXX| 24.98 12.675 39.939 34.309 1498.6904 21:05:45.03M 2015-11-08T21:05:38.225Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.940 34.311 1498.6915 21:05:45.23M 2015-11-08T21:05:38.425Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6840 21:05:45.43M 2015-11-08T21:05:38.635Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.932 34.303 1498.6814 21:05:45.63M 2015-11-08T21:05:38.835Z|I-OCEAN7-304-XXXX| 25.03 12.675 39.930 34.301 1498.6799 21:05:45.83M 2015-11-08T21:05:39.040Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6768 21:05:46.05M 2015-11-08T21:05:39.260Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.928 34.298 1498.6775 21:05:46.25M 2015-11-08T21:05:39.445Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.924 34.295 1498.6738 21:05:46.46M 2015-11-08T21:05:39.650Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.924 34.295 1498.6727 21:05:46.64M 2015-11-08T21:05:39.850Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.929 34.299 1498.6788 21:05:46.84M 2015-11-08T21:05:40.050Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.930 34.300 1498.6803 21:05:47.06M 2015-11-08T21:05:40.255Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.931 34.302 1498.6810 21:05:47.26M 2015-11-08T21:05:40.460Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.932 34.303 1498.6819 21:05:47.46M 2015-11-08T21:05:40.665Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.934 34.305 1498.6830 21:05:47.66M 2015-11-08T21:05:40.865Z|I-OCEAN7-304-XXXX| 25.02 12.674 39.930 34.301 1498.6785 21:05:47.86M 2015-11-08T21:05:41.070Z|I-OCEAN7-304-XXXX| 25.03 12.674 39.930 34.301 1498.6782 21:05:48.08M 2015-11-08T21:05:41.270Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.928 34.299 1498.6759 21:05:48.28M 2015-11-08T21:05:41.475Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.927 34.298 1498.6757 21:05:48.48M 2015-11-08T21:05:41.675Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.926 34.297 1498.6758 21:05:48.67M 2015-11-08T21:05:41.880Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.925 34.296 1498.6747 21:05:48.87M 2015-11-08T21:05:42.085Z|I-OCEAN7-304-XXXX| 25.02 12.675 39.924 34.295 1498.6731 21:05:49.09M 2015-11-08T21:05:42.285Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.923 34.294 1498.6721 21:05:49.29M 2015-11-08T21:05:42.485Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6781 21:05:49.49M 2015-11-08T21:05:42.695Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6787 21:05:49.69M 2015-11-08T21:05:42.895Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.299 1498.6785 21:05:49.89M 2015-11-08T21:05:43.100Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.929 34.300 1498.6790 21:05:50.11M 2015-11-08T21:05:43.300Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.929 34.299 1498.6787 21:05:50.31M 2015-11-08T21:05:43.505Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.929 34.300 1498.6796 21:05:50.51M 2015-11-08T21:05:43.725Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.930 34.300 1498.6798 21:05:50.70M 2015-11-08T21:05:43.910Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.928 34.299 1498.6781 21:05:50.92M 2015-11-08T21:05:44.116Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.924 34.295 1498.6738 21:05:51.12M 2015-11-08T21:05:44.315Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.927 34.298 1498.6765 21:05:51.32M 2015-11-08T21:05:44.520Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.928 34.300 1498.6769 21:05:51.52M 2015-11-08T21:05:44.725Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.930 34.301 1498.6776 21:05:51.72M 2015-11-08T21:05:44.925Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.930 34.302 1498.6765 21:05:51.92M 2015-11-08T21:05:45.130Z|I-OCEAN7-304-XXXX| 25.01 12.674 39.929 34.301 1498.6759 21:05:52.14M 2015-11-08T21:05:45.330Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6752 21:05:52.34M 2015-11-08T21:05:45.535Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6761 21:05:52.53M 2015-11-08T21:05:45.735Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.930 34.301 1498.6763 21:05:52.73M 2015-11-08T21:05:45.940Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.929 34.301 1498.6761 21:05:52.93M 2015-11-08T21:05:46.145Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6752 21:05:53.15M 2015-11-08T21:05:46.350Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.299 1498.6747 21:05:53.35M 2015-11-08T21:05:46.550Z|I-OCEAN7-304-XXXX| 24.95 12.674 39.928 34.300 1498.6749 21:05:53.55M 2015-11-08T21:05:46.755Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.928 34.300 1498.6752 21:05:53.75M 2015-11-08T21:05:46.955Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.301 1498.6764 21:05:53.95M 2015-11-08T21:05:47.160Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.931 34.302 1498.6776 21:05:54.16M 2015-11-08T21:05:47.392Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.303 1498.6794 21:05:54.37M 2015-11-08T21:05:47.565Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.304 1498.6803 21:05:54.56M 2015-11-08T21:05:47.770Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.933 34.304 1498.6818 21:05:54.76M 2015-11-08T21:05:47.970Z|I-OCEAN7-304-XXXX| 25.00 12.675 39.933 34.304 1498.6831 21:05:54.96M 2015-11-08T21:05:48.190Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.934 34.304 1498.6841 21:05:55.18M 2015-11-08T21:05:48.380Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.933 34.304 1498.6843 21:05:55.40M 2015-11-08T21:05:48.585Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.932 34.303 1498.6832 21:05:55.58M 2015-11-08T21:05:48.785Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.935 34.305 1498.6860 21:05:55.78M 2015-11-08T21:05:48.985Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.930 34.301 1498.6805 21:05:56.00M 2015-11-08T21:05:49.190Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.930 34.301 1498.6796 21:05:56.19M 2015-11-08T21:05:49.390Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.929 34.301 1498.6779 21:05:56.40M 2015-11-08T21:05:49.595Z|I-OCEAN7-304-XXXX| 25.11 12.674 39.931 34.303 1498.6799 21:05:56.60M 2015-11-08T21:05:49.795Z|I-OCEAN7-304-XXXX| 25.12 12.674 39.932 34.303 1498.6824 21:05:56.79M 2015-11-08T21:05:50.000Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.933 34.304 1498.6841 21:05:57.01M 2015-11-08T21:05:50.233Z|I-OCEAN7-304-XXXX| 25.10 12.675 39.933 34.304 1498.6843 21:05:57.21M 2015-11-08T21:05:50.405Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.933 34.303 1498.6838 21:05:57.41M 2015-11-08T21:05:50.610Z|I-OCEAN7-304-XXXX| 25.09 12.675 39.932 34.302 1498.6827 21:05:57.61M 2015-11-08T21:05:50.810Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.931 34.302 1498.6818 21:05:57.81M 2015-11-08T21:05:51.020Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.930 34.301 1498.6812 21:05:58.03M 2015-11-08T21:05:51.220Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.929 34.300 1498.6802 21:05:58.23M 2015-11-08T21:05:51.420Z|I-OCEAN7-304-XXXX| 25.05 12.675 39.928 34.299 1498.6782 21:05:58.43M 2015-11-08T21:05:51.625Z|I-OCEAN7-304-XXXX| 25.04 12.675 39.927 34.298 1498.6764 21:05:58.62M 2015-11-08T21:05:51.830Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.927 34.298 1498.6750 21:05:58.82M 2015-11-08T21:05:52.030Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.930 34.301 1498.6782 21:05:59.05M 2015-11-08T21:05:52.235Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.932 34.303 1498.6790 21:05:59.24M 2015-11-08T21:05:52.435Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.933 34.304 1498.6796 21:05:59.44M 2015-11-08T21:05:52.660Z|I-OCEAN7-304-XXXX| 24.96 12.674 39.934 34.306 1498.6805 21:05:59.64M 2015-11-08T21:05:52.840Z|I-OCEAN7-304-XXXX| 24.93 12.674 39.935 34.307 1498.6812 21:05:59.86M 2015-11-08T21:05:53.045Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.937 34.309 1498.6816 21:06:00.06M 2015-11-08T21:05:53.250Z|I-OCEAN7-304-XXXX| 24.91 12.673 39.938 34.311 1498.6823 21:06:00.26M 2015-11-08T21:05:53.450Z|I-OCEAN7-304-XXXX| 24.93 12.673 39.940 34.312 1498.6842 21:06:00.46M 2015-11-08T21:05:53.660Z|I-OCEAN7-304-XXXX| 24.93 12.672 39.939 34.312 1498.6827 21:06:00.65M 2015-11-08T21:05:53.860Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.939 34.311 1498.6833 21:06:00.85M 2015-11-08T21:05:54.060Z|I-OCEAN7-304-XXXX| 24.96 12.672 39.939 34.312 1498.6832 21:06:01.07M 2015-11-08T21:05:54.265Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6783 21:06:01.27M 2015-11-08T21:05:54.470Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6776 21:06:01.47M 2015-11-08T21:05:54.670Z|I-OCEAN7-304-XXXX| 24.98 12.672 39.934 34.307 1498.6774 21:06:01.67M 2015-11-08T21:05:54.870Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.307 1498.6774 21:06:01.87M 2015-11-08T21:05:55.075Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.307 1498.6770 21:06:02.09M 2015-11-08T21:05:55.280Z|I-OCEAN7-304-XXXX| 25.03 12.672 39.934 34.308 1498.6779 21:06:02.29M 2015-11-08T21:05:55.485Z|I-OCEAN7-304-XXXX| 25.07 12.672 39.935 34.308 1498.6786 21:06:02.49M 2015-11-08T21:05:55.685Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.926 34.300 1498.6687 21:06:02.69M 2015-11-08T21:05:55.890Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.925 34.299 1498.6670 21:06:02.88M 2015-11-08T21:05:56.095Z|I-OCEAN7-304-XXXX| 25.08 12.672 39.924 34.298 1498.6666 21:06:03.10M 2015-11-08T21:05:56.295Z|I-OCEAN7-304-XXXX| 25.11 12.672 39.923 34.297 1498.6664 21:06:03.30M 2015-11-08T21:05:56.495Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.290 1498.6580 21:06:03.50M 2015-11-08T21:05:56.700Z|I-OCEAN7-304-XXXX| 25.06 12.672 39.916 34.289 1498.6583 21:06:03.70M 2015-11-08T21:05:56.906Z|I-OCEAN7-304-XXXX| 25.05 12.672 39.915 34.289 1498.6578 21:06:03.90M 2015-11-08T21:05:57.126Z|I-OCEAN7-304-XXXX| 25.02 12.673 39.915 34.289 1498.6575 21:06:04.12M 2015-11-08T21:05:57.310Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.915 34.289 1498.6575 21:06:04.33M 2015-11-08T21:05:57.513Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.915 34.289 1498.6578 21:06:04.51M 2015-11-08T21:05:57.715Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.922 34.295 1498.6656 21:06:04.71M 2015-11-08T21:05:57.921Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.924 34.296 1498.6678 21:06:04.91M 2015-11-08T21:05:58.121Z|I-OCEAN7-304-XXXX| 24.98 12.673 39.924 34.297 1498.6689 21:06:05.13M 2015-11-08T21:05:58.325Z|I-OCEAN7-304-XXXX| 24.97 12.673 39.925 34.298 1498.6698 21:06:05.33M 2015-11-08T21:05:58.525Z|I-OCEAN7-304-XXXX| 24.96 12.673 39.927 34.299 1498.6714 21:06:05.53M 2015-11-08T21:05:58.731Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.928 34.300 1498.6741 21:06:05.73M 2015-11-08T21:05:58.935Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6752 21:06:05.93M 2015-11-08T21:05:59.135Z|I-OCEAN7-304-XXXX| 24.98 12.674 39.929 34.301 1498.6763 21:06:06.15M 2015-11-08T21:05:59.340Z|I-OCEAN7-304-XXXX| 24.94 12.674 39.929 34.301 1498.6748 21:06:06.35M 2015-11-08T21:05:59.546Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.928 34.300 1498.6738 21:06:06.54M 2015-11-08T21:05:59.746Z|I-OCEAN7-304-XXXX| 24.97 12.674 39.927 34.300 1498.6725 21:06:06.74M 2015-11-08T21:05:59.951Z|I-OCEAN7-304-XXXX| 24.99 12.673 39.927 34.299 1498.6719 21:06:06.94M