2015-11-08T21:03:00.068Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.936 34.305 1498.6906 21:03:07.07M 2015-11-08T21:03:00.268Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.935 34.303 1498.6906 21:03:07.27M 2015-11-08T21:03:00.473Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.935 34.303 1498.6908 21:03:07.47M 2015-11-08T21:03:00.673Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6902 21:03:07.67M 2015-11-08T21:03:00.912Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.933 34.301 1498.6886 21:03:07.87M 2015-11-08T21:03:01.083Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.932 34.301 1498.6875 21:03:08.08M 2015-11-08T21:03:01.283Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.931 34.299 1498.6868 21:03:08.28M 2015-11-08T21:03:01.488Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.935 34.303 1498.6937 21:03:08.48M 2015-11-08T21:03:01.688Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.936 34.304 1498.6948 21:03:08.68M 2015-11-08T21:03:01.893Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.930 34.298 1498.6888 21:03:08.88M 2015-11-08T21:03:02.098Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.929 34.297 1498.6891 21:03:09.10M 2015-11-08T21:03:02.298Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.929 34.297 1498.6888 21:03:09.30M 2015-11-08T21:03:02.503Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.931 34.298 1498.6908 21:03:09.50M 2015-11-08T21:03:02.703Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6920 21:03:09.70M 2015-11-08T21:03:02.923Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6921 21:03:09.89M 2015-11-08T21:03:03.115Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.932 34.299 1498.6927 21:03:10.13M 2015-11-08T21:03:03.313Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.932 34.300 1498.6926 21:03:10.31M 2015-11-08T21:03:03.515Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.941 34.309 1498.7028 21:03:10.51M 2015-11-08T21:03:03.718Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.943 34.310 1498.7041 21:03:10.71M 2015-11-08T21:03:03.923Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.942 34.309 1498.7039 21:03:10.91M 2015-11-08T21:03:04.128Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.941 34.308 1498.7040 21:03:11.13M 2015-11-08T21:03:04.328Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.946 34.312 1498.7084 21:03:11.33M 2015-11-08T21:03:04.533Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.947 34.314 1498.7083 21:03:11.53M 2015-11-08T21:03:04.733Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.948 34.315 1498.7085 21:03:11.73M 2015-11-08T21:03:04.938Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.945 34.312 1498.7042 21:03:11.92M 2015-11-08T21:03:05.138Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.944 34.312 1498.7023 21:03:12.14M 2015-11-08T21:03:05.348Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.944 34.312 1498.7008 21:03:12.34M 2015-11-08T21:03:05.548Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.949 34.317 1498.7054 21:03:12.54M 2015-11-08T21:03:05.748Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.950 34.318 1498.7072 21:03:12.74M 2015-11-08T21:03:05.953Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.952 34.320 1498.7091 21:03:12.94M 2015-11-08T21:03:06.158Z|I-OCEAN7-304-XXXX| 24.90 12.677 39.955 34.323 1498.7101 21:03:13.16M 2015-11-08T21:03:06.363Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.959 34.327 1498.7145 21:03:13.36M 2015-11-08T21:03:06.563Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.959 34.327 1498.7126 21:03:13.56M 2015-11-08T21:03:06.768Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.958 34.327 1498.7125 21:03:13.76M 2015-11-08T21:03:06.968Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.957 34.326 1498.7107 21:03:13.96M 2015-11-08T21:03:07.168Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.956 34.325 1498.7090 21:03:14.17M 2015-11-08T21:03:07.388Z|I-OCEAN7-304-XXXX| 24.80 12.676 39.955 34.324 1498.7080 21:03:14.37M 2015-11-08T21:03:07.578Z|I-OCEAN7-304-XXXX| 24.81 12.676 39.954 34.322 1498.7069 21:03:14.59M 2015-11-08T21:03:07.778Z|I-OCEAN7-304-XXXX| 24.82 12.677 39.952 34.321 1498.7056 21:03:14.77M 2015-11-08T21:03:07.983Z|I-OCEAN7-304-XXXX| 24.82 12.676 39.951 34.320 1498.7037 21:03:14.97M 2015-11-08T21:03:08.188Z|I-OCEAN7-304-XXXX| 24.83 12.676 39.950 34.318 1498.7025 21:03:15.19M 2015-11-08T21:03:08.388Z|I-OCEAN7-304-XXXX| 24.86 12.676 39.948 34.317 1498.7013 21:03:15.39M 2015-11-08T21:03:08.594Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.947 34.316 1498.7006 21:03:15.59M 2015-11-08T21:03:08.798Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.946 34.315 1498.6991 21:03:15.78M 2015-11-08T21:03:09.003Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.945 34.315 1498.6981 21:03:16.01M 2015-11-08T21:03:09.198Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.944 34.313 1498.6975 21:03:16.21M 2015-11-08T21:03:09.403Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.942 34.311 1498.6958 21:03:16.40M 2015-11-08T21:03:09.608Z|I-OCEAN7-304-XXXX| 25.02 12.676 39.941 34.310 1498.6953 21:03:16.60M 2015-11-08T21:03:09.808Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.941 34.310 1498.6951 21:03:16.80M 2015-11-08T21:03:10.008Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6897 21:03:17.02M 2015-11-08T21:03:10.218Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.937 34.306 1498.6898 21:03:17.22M 2015-11-08T21:03:10.418Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.937 34.307 1498.6893 21:03:17.42M 2015-11-08T21:03:10.623Z|I-OCEAN7-304-XXXX| 25.06 12.675 39.937 34.307 1498.6888 21:03:17.62M 2015-11-08T21:03:10.828Z|I-OCEAN7-304-XXXX| 25.07 12.675 39.938 34.308 1498.6896 21:03:17.81M 2015-11-08T21:03:11.028Z|I-OCEAN7-304-XXXX| 25.11 12.675 39.939 34.309 1498.6923 21:03:18.03M 2015-11-08T21:03:11.234Z|I-OCEAN7-304-XXXX| 25.15 12.676 39.939 34.309 1498.6935 21:03:18.23M 2015-11-08T21:03:11.438Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.939 34.309 1498.6942 21:03:18.43M 2015-11-08T21:03:11.638Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.940 34.309 1498.6942 21:03:18.63M 2015-11-08T21:03:11.858Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.940 34.310 1498.6951 21:03:18.83M 2015-11-08T21:03:12.043Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.940 34.310 1498.6951 21:03:19.06M 2015-11-08T21:03:12.248Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.941 34.311 1498.6954 21:03:19.25M 2015-11-08T21:03:12.448Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.941 34.311 1498.6958 21:03:19.45M 2015-11-08T21:03:12.653Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.942 34.311 1498.6970 21:03:19.65M 2015-11-08T21:03:12.853Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.934 34.303 1498.6891 21:03:19.85M 2015-11-08T21:03:13.059Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.935 34.304 1498.6909 21:03:20.06M 2015-11-08T21:03:13.258Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6927 21:03:20.26M 2015-11-08T21:03:13.463Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.938 34.306 1498.6954 21:03:20.46M 2015-11-08T21:03:13.663Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.937 34.305 1498.6943 21:03:20.66M 2015-11-08T21:03:13.874Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.936 34.305 1498.6938 21:03:20.86M 2015-11-08T21:03:14.074Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.936 34.304 1498.6923 21:03:21.08M 2015-11-08T21:03:14.278Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.303 1498.6907 21:03:21.28M 2015-11-08T21:03:14.478Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.934 34.303 1498.6897 21:03:21.48M 2015-11-08T21:03:14.683Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6880 21:03:21.67M 2015-11-08T21:03:14.884Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.301 1498.6868 21:03:21.87M 2015-11-08T21:03:15.088Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.932 34.302 1498.6873 21:03:22.09M 2015-11-08T21:03:15.294Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.933 34.303 1498.6868 21:03:22.29M 2015-11-08T21:03:15.494Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.934 34.303 1498.6866 21:03:22.49M 2015-11-08T21:03:15.699Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.935 34.304 1498.6875 21:03:22.69M 2015-11-08T21:03:15.903Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.936 34.306 1498.6884 21:03:22.89M 2015-11-08T21:03:16.103Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.937 34.307 1498.6880 21:03:23.11M 2015-11-08T21:03:16.329Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.938 34.307 1498.6888 21:03:23.31M 2015-11-08T21:03:16.508Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.938 34.308 1498.6901 21:03:23.52M 2015-11-08T21:03:16.715Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.939 34.308 1498.6906 21:03:23.70M 2015-11-08T21:03:16.919Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.939 34.308 1498.6892 21:03:23.91M 2015-11-08T21:03:17.119Z|I-OCEAN7-304-XXXX| 24.85 12.676 39.939 34.308 1498.6893 21:03:24.12M 2015-11-08T21:03:17.324Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.938 34.307 1498.6882 21:03:24.32M 2015-11-08T21:03:17.529Z|I-OCEAN7-304-XXXX| 24.84 12.676 39.938 34.307 1498.6892 21:03:24.52M 2015-11-08T21:03:17.729Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.939 34.308 1498.6915 21:03:24.72M 2015-11-08T21:03:17.929Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.936 34.304 1498.6888 21:03:24.92M 2015-11-08T21:03:18.139Z|I-OCEAN7-304-XXXX| 24.85 12.677 39.935 34.303 1498.6879 21:03:25.14M 2015-11-08T21:03:18.339Z|I-OCEAN7-304-XXXX| 24.89 12.677 39.933 34.302 1498.6870 21:03:25.34M 2015-11-08T21:03:18.539Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.936 34.304 1498.6910 21:03:25.54M 2015-11-08T21:03:18.752Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6920 21:03:25.73M 2015-11-08T21:03:18.949Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.936 34.304 1498.6926 21:03:25.93M 2015-11-08T21:03:19.149Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.936 34.304 1498.6932 21:03:26.15M 2015-11-08T21:03:19.373Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.937 34.304 1498.6934 21:03:26.35M 2015-11-08T21:03:19.554Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.304 1498.6952 21:03:26.55M 2015-11-08T21:03:19.759Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.938 34.306 1498.6967 21:03:26.75M 2015-11-08T21:03:19.964Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.306 1498.6979 21:03:26.95M 2015-11-08T21:03:20.164Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.938 34.305 1498.6974 21:03:27.17M 2015-11-08T21:03:20.369Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.304 1498.6967 21:03:27.37M 2015-11-08T21:03:20.574Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.934 34.302 1498.6943 21:03:27.57M 2015-11-08T21:03:20.789Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.302 1498.6943 21:03:27.77M 2015-11-08T21:03:20.974Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.934 34.302 1498.6940 21:03:28.00M 2015-11-08T21:03:21.179Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.927 34.295 1498.6849 21:03:28.18M 2015-11-08T21:03:21.384Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.926 34.295 1498.6842 21:03:28.38M 2015-11-08T21:03:21.584Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.926 34.294 1498.6833 21:03:28.58M 2015-11-08T21:03:21.789Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.925 34.294 1498.6826 21:03:28.78M 2015-11-08T21:03:21.989Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.925 34.293 1498.6810 21:03:29.00M 2015-11-08T21:03:22.195Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.924 34.293 1498.6802 21:03:29.20M 2015-11-08T21:03:22.399Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6794 21:03:29.39M 2015-11-08T21:03:22.599Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.924 34.293 1498.6792 21:03:29.60M 2015-11-08T21:03:22.804Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.925 34.294 1498.6805 21:03:29.79M 2015-11-08T21:03:23.009Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.926 34.295 1498.6814 21:03:30.01M 2015-11-08T21:03:23.214Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.297 1498.6820 21:03:30.21M 2015-11-08T21:03:23.414Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.299 1498.6830 21:03:30.41M 2015-11-08T21:03:23.614Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.300 1498.6842 21:03:30.61M 2015-11-08T21:03:23.819Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.943 34.312 1498.6991 21:03:30.81M 2015-11-08T21:03:24.024Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.944 34.312 1498.6987 21:03:31.03M 2015-11-08T21:03:24.229Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.945 34.313 1498.7006 21:03:31.23M 2015-11-08T21:03:24.429Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.945 34.313 1498.7013 21:03:31.43M 2015-11-08T21:03:24.634Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.313 1498.7018 21:03:31.62M 2015-11-08T21:03:24.834Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.945 34.312 1498.7019 21:03:31.82M 2015-11-08T21:03:25.073Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.944 34.311 1498.7012 21:03:32.04M 2015-11-08T21:03:25.259Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.942 34.310 1498.7004 21:03:32.24M 2015-11-08T21:03:25.444Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.942 34.309 1498.7008 21:03:32.46M 2015-11-08T21:03:25.649Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.942 34.309 1498.7003 21:03:32.64M 2015-11-08T21:03:25.849Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.7002 21:03:32.84M 2015-11-08T21:03:26.054Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.7007 21:03:33.06M 2015-11-08T21:03:26.254Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.303 1498.6953 21:03:33.26M 2015-11-08T21:03:26.459Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.302 1498.6947 21:03:33.46M 2015-11-08T21:03:26.659Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.935 34.301 1498.6941 21:03:33.65M 2015-11-08T21:03:26.864Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6938 21:03:33.85M 2015-11-08T21:03:27.069Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.300 1498.6931 21:03:34.07M 2015-11-08T21:03:27.269Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.934 34.301 1498.6934 21:03:34.27M 2015-11-08T21:03:27.474Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6925 21:03:34.47M 2015-11-08T21:03:27.679Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.933 34.300 1498.6919 21:03:34.67M 2015-11-08T21:03:27.879Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6932 21:03:34.87M 2015-11-08T21:03:28.084Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.933 34.300 1498.6936 21:03:35.09M 2015-11-08T21:03:28.289Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.306 1498.6998 21:03:35.29M 2015-11-08T21:03:28.489Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6990 21:03:35.49M 2015-11-08T21:03:28.694Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.939 34.307 1498.6978 21:03:35.69M 2015-11-08T21:03:28.894Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6964 21:03:35.88M 2015-11-08T21:03:29.099Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.938 34.306 1498.6958 21:03:36.10M 2015-11-08T21:03:29.304Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.937 34.305 1498.6948 21:03:36.30M 2015-11-08T21:03:29.504Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.935 34.303 1498.6920 21:03:36.50M 2015-11-08T21:03:29.724Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.930 34.298 1498.6857 21:03:36.70M 2015-11-08T21:03:29.909Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6859 21:03:36.91M 2015-11-08T21:03:30.115Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6849 21:03:37.12M 2015-11-08T21:03:30.316Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.928 34.297 1498.6835 21:03:37.32M 2015-11-08T21:03:30.519Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.935 34.304 1498.6907 21:03:37.51M 2015-11-08T21:03:30.724Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.937 34.306 1498.6924 21:03:37.71M 2015-11-08T21:03:30.929Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.938 34.307 1498.6937 21:03:37.91M 2015-11-08T21:03:31.124Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.940 34.308 1498.6969 21:03:38.13M 2015-11-08T21:03:31.334Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.941 34.310 1498.6974 21:03:38.33M 2015-11-08T21:03:31.539Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.942 34.310 1498.6978 21:03:38.53M 2015-11-08T21:03:31.739Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.936 34.305 1498.6920 21:03:38.73M 2015-11-08T21:03:31.944Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.935 34.304 1498.6901 21:03:38.93M 2015-11-08T21:03:32.144Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.934 34.302 1498.6896 21:03:39.15M 2015-11-08T21:03:32.349Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.934 34.303 1498.6895 21:03:39.35M 2015-11-08T21:03:32.549Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6902 21:03:39.55M 2015-11-08T21:03:32.754Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.934 34.303 1498.6895 21:03:39.74M 2015-11-08T21:03:32.959Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6879 21:03:39.94M 2015-11-08T21:03:33.159Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.934 34.302 1498.6877 21:03:40.16M 2015-11-08T21:03:33.364Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6891 21:03:40.36M 2015-11-08T21:03:33.564Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.935 34.304 1498.6879 21:03:40.56M 2015-11-08T21:03:33.764Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.935 34.304 1498.6874 21:03:40.76M 2015-11-08T21:03:33.969Z|I-OCEAN7-304-XXXX| 24.90 12.676 39.936 34.305 1498.6873 21:03:40.96M 2015-11-08T21:03:34.189Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.936 34.306 1498.6875 21:03:41.18M 2015-11-08T21:03:34.379Z|I-OCEAN7-304-XXXX| 24.92 12.676 39.937 34.306 1498.6885 21:03:41.39M 2015-11-08T21:03:34.579Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6974 21:03:41.58M 2015-11-08T21:03:34.784Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.945 34.314 1498.6990 21:03:41.78M 2015-11-08T21:03:34.989Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.943 34.312 1498.6960 21:03:41.97M 2015-11-08T21:03:35.189Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.312 1498.6957 21:03:42.19M 2015-11-08T21:03:35.394Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.312 1498.6949 21:03:42.39M 2015-11-08T21:03:35.594Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.939 34.309 1498.6907 21:03:42.59M 2015-11-08T21:03:35.799Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.940 34.309 1498.6913 21:03:42.79M 2015-11-08T21:03:36.004Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.940 34.310 1498.6940 21:03:43.01M 2015-11-08T21:03:36.204Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.940 34.309 1498.6947 21:03:43.21M 2015-11-08T21:03:36.404Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.940 34.309 1498.6949 21:03:43.40M 2015-11-08T21:03:36.609Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.939 34.308 1498.6952 21:03:43.60M 2015-11-08T21:03:36.814Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.939 34.307 1498.6959 21:03:43.80M 2015-11-08T21:03:37.019Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6971 21:03:44.02M 2015-11-08T21:03:37.220Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.307 1498.6971 21:03:44.22M 2015-11-08T21:03:37.424Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6976 21:03:44.42M 2015-11-08T21:03:37.624Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.940 34.307 1498.6985 21:03:44.62M 2015-11-08T21:03:37.830Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.940 34.307 1498.6995 21:03:44.82M 2015-11-08T21:03:38.035Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.936 34.304 1498.6952 21:03:45.04M 2015-11-08T21:03:38.234Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.927 34.295 1498.6841 21:03:45.24M 2015-11-08T21:03:38.439Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.926 34.294 1498.6825 21:03:45.44M 2015-11-08T21:03:38.660Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.925 34.293 1498.6821 21:03:45.64M 2015-11-08T21:03:38.844Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.925 34.293 1498.6812 21:03:45.85M 2015-11-08T21:03:39.044Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.932 34.301 1498.6895 21:03:46.05M 2015-11-08T21:03:39.249Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.933 34.302 1498.6904 21:03:46.25M 2015-11-08T21:03:39.449Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.936 34.305 1498.6926 21:03:46.45M 2015-11-08T21:03:39.660Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.938 34.307 1498.6937 21:03:46.65M 2015-11-08T21:03:39.859Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.938 34.308 1498.6936 21:03:46.85M 2015-11-08T21:03:40.060Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.939 34.309 1498.6930 21:03:47.07M 2015-11-08T21:03:40.265Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.940 34.310 1498.6937 21:03:47.27M 2015-11-08T21:03:40.470Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.940 34.310 1498.6931 21:03:47.47M 2015-11-08T21:03:40.670Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6920 21:03:47.67M 2015-11-08T21:03:40.875Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6919 21:03:47.86M 2015-11-08T21:03:41.080Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6937 21:03:48.08M 2015-11-08T21:03:41.280Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6934 21:03:48.28M 2015-11-08T21:03:41.485Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6925 21:03:48.48M 2015-11-08T21:03:41.685Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6925 21:03:48.68M 2015-11-08T21:03:41.885Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.941 34.311 1498.6926 21:03:48.88M 2015-11-08T21:03:42.095Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.942 34.312 1498.6936 21:03:49.09M 2015-11-08T21:03:42.300Z|I-OCEAN7-304-XXXX| 24.99 12.675 39.942 34.312 1498.6945 21:03:49.30M 2015-11-08T21:03:42.500Z|I-OCEAN7-304-XXXX| 24.97 12.676 39.944 34.313 1498.6962 21:03:49.50M 2015-11-08T21:03:42.705Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.941 34.310 1498.6934 21:03:49.70M 2015-11-08T21:03:42.905Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.941 34.310 1498.6941 21:03:49.89M 2015-11-08T21:03:43.125Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.940 34.310 1498.6937 21:03:50.11M 2015-11-08T21:03:43.315Z|I-OCEAN7-304-XXXX| 24.98 12.676 39.939 34.309 1498.6929 21:03:50.33M 2015-11-08T21:03:43.515Z|I-OCEAN7-304-XXXX| 24.95 12.676 39.938 34.307 1498.6909 21:03:50.51M 2015-11-08T21:03:43.720Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.936 34.306 1498.6895 21:03:50.71M 2015-11-08T21:03:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.934 34.303 1498.6881 21:03:50.91M 2015-11-08T21:03:44.120Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.934 34.303 1498.6881 21:03:51.13M 2015-11-08T21:03:44.325Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.304 1498.6895 21:03:51.32M 2015-11-08T21:03:44.530Z|I-OCEAN7-304-XXXX| 25.02 12.677 39.935 34.303 1498.6906 21:03:51.52M 2015-11-08T21:03:44.730Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.304 1498.6918 21:03:51.72M 2015-11-08T21:03:44.952Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.304 1498.6932 21:03:51.92M 2015-11-08T21:03:45.152Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.937 34.304 1498.6949 21:03:52.14M 2015-11-08T21:03:45.340Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6995 21:03:52.34M 2015-11-08T21:03:45.540Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.308 1498.7001 21:03:52.54M 2015-11-08T21:03:45.745Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.942 34.309 1498.7004 21:03:52.74M 2015-11-08T21:03:45.950Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.310 1498.7017 21:03:52.94M 2015-11-08T21:03:46.155Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.943 34.310 1498.7010 21:03:53.16M 2015-11-08T21:03:46.355Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.943 34.310 1498.7020 21:03:53.36M 2015-11-08T21:03:46.592Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.310 1498.7026 21:03:53.55M 2015-11-08T21:03:46.765Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.310 1498.7032 21:03:53.75M 2015-11-08T21:03:46.965Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7041 21:03:53.95M 2015-11-08T21:03:47.178Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7043 21:03:54.17M 2015-11-08T21:03:47.370Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.310 1498.7034 21:03:54.37M 2015-11-08T21:03:47.590Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.943 34.310 1498.7029 21:03:54.57M 2015-11-08T21:03:47.780Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.943 34.310 1498.7021 21:03:54.79M 2015-11-08T21:03:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.942 34.309 1498.7007 21:03:54.97M 2015-11-08T21:03:48.185Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.309 1498.6997 21:03:55.19M 2015-11-08T21:03:48.385Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.308 1498.6985 21:03:55.39M 2015-11-08T21:03:48.590Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.939 34.307 1498.6967 21:03:55.58M 2015-11-08T21:03:48.790Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.937 34.305 1498.6952 21:03:55.79M 2015-11-08T21:03:48.995Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.933 34.301 1498.6902 21:03:56.00M 2015-11-08T21:03:49.200Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.300 1498.6890 21:03:56.20M 2015-11-08T21:03:49.405Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.930 34.299 1498.6865 21:03:56.40M 2015-11-08T21:03:49.600Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.931 34.300 1498.6865 21:03:56.60M 2015-11-08T21:03:49.805Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.301 1498.6870 21:03:56.80M 2015-11-08T21:03:50.010Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.933 34.302 1498.6881 21:03:57.01M 2015-11-08T21:03:50.232Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.934 34.303 1498.6888 21:03:57.22M 2015-11-08T21:03:50.415Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.936 34.305 1498.6902 21:03:57.42M 2015-11-08T21:03:50.620Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.937 34.307 1498.6912 21:03:57.61M 2015-11-08T21:03:50.820Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.939 34.308 1498.6921 21:03:57.81M 2015-11-08T21:03:51.025Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.940 34.309 1498.6938 21:03:58.03M 2015-11-08T21:03:51.230Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.940 34.309 1498.6938 21:03:58.23M 2015-11-08T21:03:51.435Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.945 34.314 1498.6987 21:03:58.43M 2015-11-08T21:03:51.635Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.946 34.315 1498.6989 21:03:58.63M 2015-11-08T21:03:51.835Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.944 34.313 1498.6964 21:03:58.83M 2015-11-08T21:03:52.060Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.943 34.313 1498.6949 21:03:59.05M 2015-11-08T21:03:52.240Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6954 21:03:59.26M 2015-11-08T21:03:52.445Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.944 34.314 1498.6963 21:03:59.44M 2015-11-08T21:03:52.673Z|I-OCEAN7-304-XXXX| 24.94 12.675 39.943 34.313 1498.6941 21:03:59.64M 2015-11-08T21:03:52.855Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.943 34.313 1498.6940 21:03:59.84M 2015-11-08T21:03:53.055Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.942 34.312 1498.6937 21:04:00.06M 2015-11-08T21:03:53.260Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.948 34.318 1498.6998 21:04:00.26M 2015-11-08T21:03:53.460Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.946 34.316 1498.6981 21:04:00.46M 2015-11-08T21:03:53.665Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.946 34.315 1498.6979 21:04:00.66M 2015-11-08T21:03:53.870Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.945 34.314 1498.6973 21:04:00.86M 2015-11-08T21:03:54.070Z|I-OCEAN7-304-XXXX| 24.93 12.676 39.935 34.304 1498.6855 21:04:01.08M 2015-11-08T21:03:54.275Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.934 34.304 1498.6860 21:04:01.28M 2015-11-08T21:03:54.480Z|I-OCEAN7-304-XXXX| 24.94 12.676 39.928 34.298 1498.6785 21:04:01.48M 2015-11-08T21:03:54.680Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.927 34.297 1498.6780 21:04:01.68M 2015-11-08T21:03:54.885Z|I-OCEAN7-304-XXXX| 24.96 12.676 39.929 34.299 1498.6809 21:04:01.87M 2015-11-08T21:03:55.085Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.930 34.299 1498.6826 21:04:02.09M 2015-11-08T21:03:55.290Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.930 34.299 1498.6824 21:04:02.29M 2015-11-08T21:03:55.490Z|I-OCEAN7-304-XXXX| 24.97 12.677 39.930 34.300 1498.6832 21:04:02.49M 2015-11-08T21:03:55.695Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.931 34.300 1498.6846 21:04:02.69M 2015-11-08T21:03:55.900Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.932 34.301 1498.6858 21:04:02.89M 2015-11-08T21:03:56.100Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.933 34.302 1498.6874 21:04:03.11M 2015-11-08T21:03:56.305Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.935 34.303 1498.6897 21:04:03.30M 2015-11-08T21:03:56.525Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.937 34.305 1498.6923 21:04:03.51M 2015-11-08T21:03:56.705Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.936 34.305 1498.6923 21:04:03.72M 2015-11-08T21:03:56.916Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.305 1498.6927 21:04:03.90M 2015-11-08T21:03:57.116Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6936 21:04:04.12M 2015-11-08T21:03:57.320Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6934 21:04:04.32M 2015-11-08T21:03:57.520Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6926 21:04:04.52M 2015-11-08T21:03:57.725Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.937 34.306 1498.6924 21:04:04.72M 2015-11-08T21:03:57.925Z|I-OCEAN7-304-XXXX| 25.12 12.676 39.936 34.305 1498.6917 21:04:04.92M 2015-11-08T21:03:58.130Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.936 34.306 1498.6912 21:04:05.14M 2015-11-08T21:03:58.330Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6925 21:04:05.33M 2015-11-08T21:03:58.540Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.937 34.306 1498.6924 21:04:05.53M 2015-11-08T21:03:58.740Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.305 1498.6929 21:04:05.74M 2015-11-08T21:03:58.952Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.936 34.304 1498.6924 21:04:05.93M 2015-11-08T21:03:59.150Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.935 34.304 1498.6909 21:04:06.15M 2015-11-08T21:03:59.350Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6917 21:04:06.35M 2015-11-08T21:03:59.551Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.305 1498.6917 21:04:06.55M 2015-11-08T21:03:59.755Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.936 34.306 1498.6919 21:04:06.75M 2015-11-08T21:03:59.960Z|I-OCEAN7-304-XXXX| 25.10 12.676 39.937 34.306 1498.6921 21:04:06.95M