2015-11-08T21:01:00.063Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.938  34.305 1498.6957 21:01:07.06M
2015-11-08T21:01:00.268Z|I-OCEAN7-304-XXXX|  24.83  12.679  39.938  34.305 1498.6956 21:01:07.26M
2015-11-08T21:01:00.468Z|I-OCEAN7-304-XXXX|  24.79  12.679  39.938  34.305 1498.6940 21:01:07.46M
2015-11-08T21:01:00.673Z|I-OCEAN7-304-XXXX|  24.78  12.678  39.938  34.306 1498.6932 21:01:07.66M
2015-11-08T21:01:00.878Z|I-OCEAN7-304-XXXX|  24.78  12.678  39.939  34.307 1498.6930 21:01:07.86M
2015-11-08T21:01:01.078Z|I-OCEAN7-304-XXXX|  24.74  12.678  39.939  34.307 1498.6925 21:01:08.08M
2015-11-08T21:01:01.283Z|I-OCEAN7-304-XXXX|  24.72  12.678  39.939  34.307 1498.6908 21:01:08.28M
2015-11-08T21:01:01.488Z|I-OCEAN7-304-XXXX|  24.72  12.677  39.938  34.306 1498.6893 21:01:08.48M
2015-11-08T21:01:01.688Z|I-OCEAN7-304-XXXX|  24.74  12.677  39.937  34.306 1498.6888 21:01:08.68M
2015-11-08T21:01:01.893Z|I-OCEAN7-304-XXXX|  24.74  12.677  39.936  34.305 1498.6876 21:01:08.87M
2015-11-08T21:01:02.093Z|I-OCEAN7-304-XXXX|  24.77  12.677  39.935  34.304 1498.6870 21:01:09.10M
2015-11-08T21:01:02.313Z|I-OCEAN7-304-XXXX|  24.81  12.677  39.935  34.303 1498.6866 21:01:09.29M
2015-11-08T21:01:02.503Z|I-OCEAN7-304-XXXX|  24.81  12.677  39.933  34.302 1498.6855 21:01:09.51M
2015-11-08T21:01:02.703Z|I-OCEAN7-304-XXXX|  24.86  12.678  39.936  34.304 1498.6899 21:01:09.69M
2015-11-08T21:01:02.908Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.936  34.304 1498.6920 21:01:09.89M
2015-11-08T21:01:03.113Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.936  34.304 1498.6927 21:01:10.11M
2015-11-08T21:01:03.313Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.936  34.304 1498.6930 21:01:10.31M
2015-11-08T21:01:03.515Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.938  34.306 1498.6946 21:01:10.51M
2015-11-08T21:01:03.718Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.306 1498.6957 21:01:10.70M
2015-11-08T21:01:03.923Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.938  34.306 1498.6964 21:01:10.91M
2015-11-08T21:01:04.128Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.940  34.308 1498.6981 21:01:11.12M
2015-11-08T21:01:04.328Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.940  34.308 1498.6986 21:01:11.32M
2015-11-08T21:01:04.533Z|I-OCEAN7-304-XXXX|  25.23  12.677  39.940  34.308 1498.6995 21:01:11.52M
2015-11-08T21:01:04.733Z|I-OCEAN7-304-XXXX|  25.26  12.677  39.932  34.301 1498.6915 21:01:11.72M
2015-11-08T21:01:04.933Z|I-OCEAN7-304-XXXX|  25.31  12.677  39.932  34.300 1498.6912 21:01:11.92M
2015-11-08T21:01:05.138Z|I-OCEAN7-304-XXXX|  25.27  12.677  39.931  34.300 1498.6895 21:01:12.13M
2015-11-08T21:01:05.343Z|I-OCEAN7-304-XXXX|  25.27  12.677  39.930  34.299 1498.6884 21:01:12.34M
2015-11-08T21:01:05.543Z|I-OCEAN7-304-XXXX|  25.27  12.677  39.929  34.298 1498.6866 21:01:12.53M
2015-11-08T21:01:05.748Z|I-OCEAN7-304-XXXX|  25.24  12.676  39.928  34.298 1498.6842 21:01:12.73M
2015-11-08T21:01:05.953Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.928  34.297 1498.6825 21:01:12.93M
2015-11-08T21:01:06.153Z|I-OCEAN7-304-XXXX|  25.19  12.676  39.927  34.297 1498.6818 21:01:13.15M
2015-11-08T21:01:06.358Z|I-OCEAN7-304-XXXX|  25.19  12.676  39.927  34.296 1498.6814 21:01:13.35M
2015-11-08T21:01:06.563Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.930  34.299 1498.6849 21:01:13.55M
2015-11-08T21:01:06.783Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.929  34.299 1498.6848 21:01:13.75M
2015-11-08T21:01:06.968Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.930  34.299 1498.6854 21:01:13.97M
2015-11-08T21:01:07.168Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.930  34.299 1498.6860 21:01:14.17M
2015-11-08T21:01:07.373Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.930  34.299 1498.6863 21:01:14.36M
2015-11-08T21:01:07.578Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.930  34.299 1498.6857 21:01:14.56M
2015-11-08T21:01:07.778Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.930  34.299 1498.6846 21:01:14.77M
2015-11-08T21:01:07.983Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.931  34.299 1498.6857 21:01:14.96M
2015-11-08T21:01:08.183Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.931  34.299 1498.6859 21:01:15.18M
2015-11-08T21:01:08.388Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.930  34.298 1498.6852 21:01:15.38M
2015-11-08T21:01:08.594Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.930  34.299 1498.6843 21:01:15.58M
2015-11-08T21:01:08.794Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.930  34.299 1498.6841 21:01:15.78M
2015-11-08T21:01:08.998Z|I-OCEAN7-304-XXXX|  24.90  12.677  39.930  34.298 1498.6835 21:01:16.00M
2015-11-08T21:01:09.198Z|I-OCEAN7-304-XXXX|  24.87  12.677  39.930  34.299 1498.6821 21:01:16.20M
2015-11-08T21:01:09.403Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.930  34.298 1498.6819 21:01:16.40M
2015-11-08T21:01:09.608Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.930  34.299 1498.6821 21:01:16.60M
2015-11-08T21:01:09.808Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.930  34.299 1498.6821 21:01:16.79M
2015-11-08T21:01:10.013Z|I-OCEAN7-304-XXXX|  24.87  12.677  39.930  34.299 1498.6818 21:01:17.01M
2015-11-08T21:01:10.213Z|I-OCEAN7-304-XXXX|  24.91  12.677  39.930  34.300 1498.6819 21:01:17.21M
2015-11-08T21:01:10.418Z|I-OCEAN7-304-XXXX|  24.91  12.676  39.931  34.300 1498.6818 21:01:17.41M
2015-11-08T21:01:10.623Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.931  34.300 1498.6843 21:01:17.61M
2015-11-08T21:01:10.828Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.932  34.300 1498.6847 21:01:17.81M
2015-11-08T21:01:11.028Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.927  34.296 1498.6801 21:01:18.03M
2015-11-08T21:01:11.248Z|I-OCEAN7-304-XXXX|  24.89  12.678  39.926  34.294 1498.6787 21:01:18.23M
2015-11-08T21:01:11.434Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.925  34.293 1498.6782 21:01:18.44M
2015-11-08T21:01:11.634Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.924  34.293 1498.6780 21:01:18.62M
2015-11-08T21:01:11.838Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.924  34.292 1498.6787 21:01:18.82M
2015-11-08T21:01:12.043Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.924  34.292 1498.6790 21:01:19.04M
2015-11-08T21:01:12.243Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.923  34.291 1498.6791 21:01:19.24M
2015-11-08T21:01:12.448Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.931  34.298 1498.6874 21:01:19.44M
2015-11-08T21:01:12.653Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.931  34.300 1498.6876 21:01:19.64M
2015-11-08T21:01:12.853Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.929  34.297 1498.6838 21:01:19.84M
2015-11-08T21:01:13.058Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.929  34.297 1498.6835 21:01:20.06M
2015-11-08T21:01:13.258Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.929  34.298 1498.6842 21:01:20.26M
2015-11-08T21:01:13.463Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.930  34.299 1498.6841 21:01:20.45M
2015-11-08T21:01:13.668Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.930  34.299 1498.6841 21:01:20.65M
2015-11-08T21:01:13.868Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.930  34.299 1498.6854 21:01:20.85M
2015-11-08T21:01:14.068Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.931  34.300 1498.6863 21:01:21.07M
2015-11-08T21:01:14.274Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6871 21:01:21.27M
2015-11-08T21:01:14.478Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.933  34.302 1498.6886 21:01:21.47M
2015-11-08T21:01:14.678Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.933  34.302 1498.6892 21:01:21.67M
2015-11-08T21:01:14.883Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.933  34.302 1498.6885 21:01:21.87M
2015-11-08T21:01:15.088Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.932  34.301 1498.6888 21:01:22.09M
2015-11-08T21:01:15.288Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.932  34.301 1498.6877 21:01:22.28M
2015-11-08T21:01:15.493Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6879 21:01:22.48M
2015-11-08T21:01:15.715Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.933  34.302 1498.6888 21:01:22.68M
2015-11-08T21:01:15.898Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.933  34.301 1498.6880 21:01:22.90M
2015-11-08T21:01:16.103Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6869 21:01:23.10M
2015-11-08T21:01:16.303Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6868 21:01:23.30M
2015-11-08T21:01:16.508Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.932  34.301 1498.6865 21:01:23.50M
2015-11-08T21:01:16.715Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.932  34.302 1498.6864 21:01:23.70M
2015-11-08T21:01:16.915Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.925  34.294 1498.6780 21:01:23.90M
2015-11-08T21:01:17.119Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.924  34.294 1498.6770 21:01:24.12M
2015-11-08T21:01:17.323Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.923  34.293 1498.6760 21:01:24.32M
2015-11-08T21:01:17.524Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.923  34.293 1498.6752 21:01:24.52M
2015-11-08T21:01:17.723Z|I-OCEAN7-304-XXXX|  25.05  12.676  39.923  34.293 1498.6755 21:01:24.71M
2015-11-08T21:01:17.933Z|I-OCEAN7-304-XXXX|  25.05  12.676  39.923  34.293 1498.6755 21:01:24.91M
2015-11-08T21:01:18.133Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.924  34.294 1498.6769 21:01:25.13M
2015-11-08T21:01:18.333Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.925  34.294 1498.6779 21:01:25.33M
2015-11-08T21:01:18.538Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.926  34.295 1498.6787 21:01:25.53M
2015-11-08T21:01:18.743Z|I-OCEAN7-304-XXXX|  25.04  12.676  39.927  34.296 1498.6798 21:01:25.73M
2015-11-08T21:01:18.943Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.928  34.297 1498.6818 21:01:25.93M
2015-11-08T21:01:19.148Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.929  34.298 1498.6841 21:01:26.15M
2015-11-08T21:01:19.349Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.930  34.299 1498.6854 21:01:26.34M
2015-11-08T21:01:19.554Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.931  34.299 1498.6869 21:01:26.54M
2015-11-08T21:01:19.759Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.932  34.301 1498.6879 21:01:26.74M
2015-11-08T21:01:19.959Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.933  34.302 1498.6880 21:01:26.94M
2015-11-08T21:01:20.179Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.933  34.302 1498.6868 21:01:27.16M
2015-11-08T21:01:20.369Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.934  34.303 1498.6879 21:01:27.38M
2015-11-08T21:01:20.569Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.935  34.304 1498.6888 21:01:27.56M
2015-11-08T21:01:20.773Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.935  34.304 1498.6899 21:01:27.76M
2015-11-08T21:01:20.979Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.936  34.305 1498.6901 21:01:27.96M
2015-11-08T21:01:21.179Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.936  34.305 1498.6895 21:01:28.18M
2015-11-08T21:01:21.384Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.934  34.304 1498.6864 21:01:28.38M
2015-11-08T21:01:21.584Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.935  34.304 1498.6871 21:01:28.57M
2015-11-08T21:01:21.792Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.935  34.304 1498.6864 21:01:28.77M
2015-11-08T21:01:21.989Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.934  34.304 1498.6848 21:01:28.97M
2015-11-08T21:01:22.195Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.933  34.303 1498.6827 21:01:29.19M
2015-11-08T21:01:22.399Z|I-OCEAN7-304-XXXX|  24.91  12.676  39.932  34.302 1498.6814 21:01:29.39M
2015-11-08T21:01:22.599Z|I-OCEAN7-304-XXXX|  24.92  12.675  39.931  34.301 1498.6797 21:01:29.59M
2015-11-08T21:01:22.804Z|I-OCEAN7-304-XXXX|  24.92  12.675  39.930  34.300 1498.6786 21:01:29.79M
2015-11-08T21:01:23.009Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.930  34.300 1498.6786 21:01:30.01M
2015-11-08T21:01:23.209Z|I-OCEAN7-304-XXXX|  24.87  12.676  39.930  34.300 1498.6781 21:01:30.21M
2015-11-08T21:01:23.414Z|I-OCEAN7-304-XXXX|  24.87  12.676  39.929  34.300 1498.6785 21:01:30.41M
2015-11-08T21:01:23.614Z|I-OCEAN7-304-XXXX|  24.91  12.676  39.929  34.299 1498.6785 21:01:30.60M
2015-11-08T21:01:23.819Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.929  34.299 1498.6780 21:01:30.80M
2015-11-08T21:01:24.024Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.929  34.300 1498.6774 21:01:31.02M
2015-11-08T21:01:24.224Z|I-OCEAN7-304-XXXX|  24.94  12.675  39.929  34.300 1498.6777 21:01:31.22M
2015-11-08T21:01:24.429Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.929  34.300 1498.6780 21:01:31.42M
2015-11-08T21:01:24.644Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.929  34.300 1498.6785 21:01:31.62M
2015-11-08T21:01:24.834Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.929  34.300 1498.6792 21:01:31.83M
2015-11-08T21:01:25.039Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.930  34.300 1498.6804 21:01:32.04M
2015-11-08T21:01:25.239Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.930  34.300 1498.6813 21:01:32.24M
2015-11-08T21:01:25.444Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.931  34.301 1498.6824 21:01:32.44M
2015-11-08T21:01:25.644Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.931  34.301 1498.6836 21:01:32.63M
2015-11-08T21:01:25.849Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.931  34.302 1498.6838 21:01:32.83M
2015-11-08T21:01:26.049Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.931  34.302 1498.6848 21:01:33.05M
2015-11-08T21:01:26.254Z|I-OCEAN7-304-XXXX|  25.18  12.675  39.932  34.302 1498.6854 21:01:33.25M
2015-11-08T21:01:26.472Z|I-OCEAN7-304-XXXX|  25.18  12.675  39.932  34.303 1498.6852 21:01:33.45M
2015-11-08T21:01:26.659Z|I-OCEAN7-304-XXXX|  25.19  12.675  39.932  34.303 1498.6848 21:01:33.65M
2015-11-08T21:01:26.864Z|I-OCEAN7-304-XXXX|  25.19  12.675  39.931  34.302 1498.6838 21:01:33.85M
2015-11-08T21:01:27.072Z|I-OCEAN7-304-XXXX|  25.17  12.675  39.931  34.302 1498.6833 21:01:34.07M
2015-11-08T21:01:27.269Z|I-OCEAN7-304-XXXX|  25.20  12.675  39.931  34.302 1498.6831 21:01:34.27M
2015-11-08T21:01:27.474Z|I-OCEAN7-304-XXXX|  25.20  12.675  39.931  34.302 1498.6835 21:01:34.46M
2015-11-08T21:01:27.679Z|I-OCEAN7-304-XXXX|  25.20  12.675  39.931  34.302 1498.6836 21:01:34.66M
2015-11-08T21:01:27.879Z|I-OCEAN7-304-XXXX|  25.16  12.675  39.931  34.302 1498.6832 21:01:34.86M
2015-11-08T21:01:28.079Z|I-OCEAN7-304-XXXX|  25.13  12.675  39.932  34.302 1498.6831 21:01:35.08M
2015-11-08T21:01:28.284Z|I-OCEAN7-304-XXXX|  25.13  12.675  39.932  34.303 1498.6833 21:01:35.28M
2015-11-08T21:01:28.489Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.941  34.311 1498.6932 21:01:35.48M
2015-11-08T21:01:28.694Z|I-OCEAN7-304-XXXX|  25.04  12.675  39.943  34.313 1498.6947 21:01:35.68M
2015-11-08T21:01:28.894Z|I-OCEAN7-304-XXXX|  25.01  12.675  39.944  34.314 1498.6959 21:01:35.88M
2015-11-08T21:01:29.115Z|I-OCEAN7-304-XXXX|  25.01  12.676  39.944  34.314 1498.6973 21:01:36.10M
2015-11-08T21:01:29.299Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.948  34.317 1498.7014 21:01:36.31M
2015-11-08T21:01:29.504Z|I-OCEAN7-304-XXXX|  24.91  12.676  39.943  34.313 1498.6946 21:01:36.49M
2015-11-08T21:01:29.709Z|I-OCEAN7-304-XXXX|  24.91  12.676  39.943  34.312 1498.6948 21:01:36.69M
2015-11-08T21:01:29.909Z|I-OCEAN7-304-XXXX|  24.89  12.676  39.942  34.311 1498.6943 21:01:36.90M
2015-11-08T21:01:30.115Z|I-OCEAN7-304-XXXX|  24.89  12.676  39.941  34.310 1498.6934 21:01:37.11M
2015-11-08T21:01:30.315Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.940  34.309 1498.6940 21:01:37.31M
2015-11-08T21:01:30.519Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.939  34.307 1498.6931 21:01:37.51M
2015-11-08T21:01:30.724Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.937  34.305 1498.6915 21:01:37.71M
2015-11-08T21:01:30.924Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.935  34.303 1498.6899 21:01:37.91M
2015-11-08T21:01:31.124Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.935  34.303 1498.6895 21:01:38.13M
2015-11-08T21:01:31.352Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.934  34.303 1498.6893 21:01:38.32M
2015-11-08T21:01:31.534Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.927  34.295 1498.6810 21:01:38.53M
2015-11-08T21:01:31.739Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.926  34.295 1498.6810 21:01:38.72M
2015-11-08T21:01:31.952Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.925  34.294 1498.6804 21:01:38.92M
2015-11-08T21:01:32.144Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.926  34.295 1498.6792 21:01:39.14M
2015-11-08T21:01:32.344Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.926  34.295 1498.6796 21:01:39.34M
2015-11-08T21:01:32.549Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.926  34.295 1498.6798 21:01:39.54M
2015-11-08T21:01:32.749Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.925  34.295 1498.6788 21:01:39.74M
2015-11-08T21:01:32.954Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.927  34.296 1498.6804 21:01:39.93M
2015-11-08T21:01:33.154Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.927  34.296 1498.6804 21:01:40.16M
2015-11-08T21:01:33.359Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.927  34.296 1498.6796 21:01:40.35M
2015-11-08T21:01:33.579Z|I-OCEAN7-304-XXXX|  25.13  12.676  39.927  34.297 1498.6798 21:01:40.55M
2015-11-08T21:01:33.769Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.927  34.298 1498.6786 21:01:40.77M
2015-11-08T21:01:33.969Z|I-OCEAN7-304-XXXX|  25.14  12.676  39.928  34.298 1498.6802 21:01:40.95M
2015-11-08T21:01:34.174Z|I-OCEAN7-304-XXXX|  25.14  12.676  39.928  34.299 1498.6812 21:01:41.17M
2015-11-08T21:01:34.374Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.929  34.299 1498.6812 21:01:41.37M
2015-11-08T21:01:34.579Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.929  34.300 1498.6807 21:01:41.57M
2015-11-08T21:01:34.784Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.930  34.300 1498.6808 21:01:41.77M
2015-11-08T21:01:34.984Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.928  34.298 1498.6782 21:01:41.97M
2015-11-08T21:01:35.189Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.927  34.298 1498.6772 21:01:42.19M
2015-11-08T21:01:35.389Z|I-OCEAN7-304-XXXX|  25.07  12.675  39.929  34.300 1498.6782 21:01:42.39M
2015-11-08T21:01:35.594Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.930  34.301 1498.6794 21:01:42.58M
2015-11-08T21:01:35.799Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.930  34.301 1498.6802 21:01:42.78M
2015-11-08T21:01:35.999Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.930  34.301 1498.6794 21:01:43.00M
2015-11-08T21:01:36.204Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.930  34.301 1498.6791 21:01:43.20M
2015-11-08T21:01:36.404Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.932  34.303 1498.6810 21:01:43.40M
2015-11-08T21:01:36.609Z|I-OCEAN7-304-XXXX|  25.00  12.675  39.932  34.303 1498.6818 21:01:43.60M
2015-11-08T21:01:36.809Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.933  34.303 1498.6827 21:01:43.80M
2015-11-08T21:01:37.014Z|I-OCEAN7-304-XXXX|  24.99  12.675  39.933  34.304 1498.6836 21:01:44.02M
2015-11-08T21:01:37.219Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.933  34.303 1498.6831 21:01:44.22M
2015-11-08T21:01:37.419Z|I-OCEAN7-304-XXXX|  24.96  12.675  39.934  34.304 1498.6838 21:01:44.41M
2015-11-08T21:01:37.624Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.935  34.305 1498.6857 21:01:44.61M
2015-11-08T21:01:37.829Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.936  34.306 1498.6874 21:01:44.81M
2015-11-08T21:01:38.044Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.937  34.306 1498.6887 21:01:45.03M
2015-11-08T21:01:38.234Z|I-OCEAN7-304-XXXX|  25.00  12.676  39.938  34.307 1498.6907 21:01:45.25M
2015-11-08T21:01:38.439Z|I-OCEAN7-304-XXXX|  25.01  12.676  39.936  34.305 1498.6888 21:01:45.43M
2015-11-08T21:01:38.639Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.934  34.303 1498.6884 21:01:45.63M
2015-11-08T21:01:38.844Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.933  34.302 1498.6873 21:01:45.83M
2015-11-08T21:01:39.049Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.932  34.301 1498.6870 21:01:46.05M
2015-11-08T21:01:39.249Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.931  34.300 1498.6871 21:01:46.25M
2015-11-08T21:01:39.449Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.930  34.299 1498.6860 21:01:46.45M
2015-11-08T21:01:39.654Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.930  34.299 1498.6862 21:01:46.64M
2015-11-08T21:01:39.859Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.929  34.298 1498.6854 21:01:46.84M
2015-11-08T21:01:40.059Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.929  34.298 1498.6849 21:01:47.06M
2015-11-08T21:01:40.264Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.930  34.299 1498.6858 21:01:47.26M
2015-11-08T21:01:40.464Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.930  34.299 1498.6865 21:01:47.46M
2015-11-08T21:01:40.669Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.931  34.300 1498.6865 21:01:47.66M
2015-11-08T21:01:40.874Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.931  34.300 1498.6864 21:01:47.86M
2015-11-08T21:01:41.074Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.931  34.300 1498.6871 21:01:48.08M
2015-11-08T21:01:41.279Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.930  34.299 1498.6862 21:01:48.27M
2015-11-08T21:01:41.479Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.930  34.298 1498.6858 21:01:48.47M
2015-11-08T21:01:41.685Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.929  34.298 1498.6846 21:01:48.67M
2015-11-08T21:01:41.885Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.928  34.297 1498.6831 21:01:48.87M
2015-11-08T21:01:42.089Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.928  34.297 1498.6824 21:01:49.09M
2015-11-08T21:01:42.295Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.927  34.296 1498.6813 21:01:49.29M
2015-11-08T21:01:42.515Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.926  34.295 1498.6797 21:01:49.49M
2015-11-08T21:01:42.699Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.924  34.294 1498.6772 21:01:49.71M
2015-11-08T21:01:42.904Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.924  34.293 1498.6759 21:01:49.89M
2015-11-08T21:01:43.109Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.927  34.296 1498.6794 21:01:50.11M
2015-11-08T21:01:43.315Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.927  34.297 1498.6794 21:01:50.31M
2015-11-08T21:01:43.515Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.934  34.303 1498.6866 21:01:50.51M
2015-11-08T21:01:43.715Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.934  34.304 1498.6868 21:01:50.70M
2015-11-08T21:01:43.920Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.935  34.305 1498.6875 21:01:50.90M
2015-11-08T21:01:44.120Z|I-OCEAN7-304-XXXX|  24.98  12.676  39.936  34.306 1498.6877 21:01:51.12M
2015-11-08T21:01:44.325Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.931  34.301 1498.6815 21:01:51.32M
2015-11-08T21:01:44.530Z|I-OCEAN7-304-XXXX|  24.97  12.675  39.930  34.301 1498.6799 21:01:51.52M
2015-11-08T21:01:44.730Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.932  34.302 1498.6844 21:01:51.72M
2015-11-08T21:01:44.935Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.932  34.301 1498.6847 21:01:51.92M
2015-11-08T21:01:45.135Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.932  34.301 1498.6844 21:01:52.13M
2015-11-08T21:01:45.340Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.931  34.300 1498.6848 21:01:52.34M
2015-11-08T21:01:45.545Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.931  34.300 1498.6847 21:01:52.54M
2015-11-08T21:01:45.745Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.930  34.299 1498.6849 21:01:52.73M
2015-11-08T21:01:45.950Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.929  34.298 1498.6842 21:01:52.93M
2015-11-08T21:01:46.150Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.929  34.297 1498.6843 21:01:53.15M
2015-11-08T21:01:46.355Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.929  34.297 1498.6843 21:01:53.35M
2015-11-08T21:01:46.560Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.930  34.298 1498.6853 21:01:53.55M
2015-11-08T21:01:46.760Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.931  34.299 1498.6865 21:01:53.75M
2015-11-08T21:01:46.980Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.931  34.299 1498.6875 21:01:53.95M
2015-11-08T21:01:47.165Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.931  34.299 1498.6874 21:01:54.18M
2015-11-08T21:01:47.370Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.932  34.300 1498.6873 21:01:54.37M
2015-11-08T21:01:47.570Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.932  34.300 1498.6882 21:01:54.57M
2015-11-08T21:01:47.775Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.932  34.299 1498.6887 21:01:54.76M
2015-11-08T21:01:47.980Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.932  34.300 1498.6893 21:01:54.96M
2015-11-08T21:01:48.185Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.932  34.299 1498.6891 21:01:55.18M
2015-11-08T21:01:48.385Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.932  34.299 1498.6896 21:01:55.38M
2015-11-08T21:01:48.585Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.300 1498.6907 21:01:55.58M
2015-11-08T21:01:48.790Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.301 1498.6917 21:01:55.78M
2015-11-08T21:01:48.995Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.301 1498.6918 21:01:56.00M
2015-11-08T21:01:49.195Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.302 1498.6936 21:01:56.19M
2015-11-08T21:01:49.400Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.936  34.303 1498.6956 21:01:56.39M
2015-11-08T21:01:49.600Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.936  34.306 1498.6901 21:01:56.59M
2015-11-08T21:01:49.805Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.937  34.307 1498.6902 21:01:56.79M
2015-11-08T21:01:50.010Z|I-OCEAN7-304-XXXX|  25.04  12.676  39.937  34.307 1498.6895 21:01:57.01M
2015-11-08T21:01:50.210Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.937  34.307 1498.6897 21:01:57.21M
2015-11-08T21:01:50.415Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.936  34.306 1498.6887 21:01:57.41M
2015-11-08T21:01:50.620Z|I-OCEAN7-304-XXXX|  25.07  12.675  39.936  34.306 1498.6875 21:01:57.61M
2015-11-08T21:01:50.820Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.935  34.305 1498.6860 21:01:57.81M
2015-11-08T21:01:51.025Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.933  34.304 1498.6842 21:01:58.03M
2015-11-08T21:01:51.225Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.933  34.304 1498.6846 21:01:58.23M
2015-11-08T21:01:51.445Z|I-OCEAN7-304-XXXX|  25.11  12.675  39.933  34.303 1498.6844 21:01:58.42M
2015-11-08T21:01:51.630Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.932  34.302 1498.6835 21:01:58.64M
2015-11-08T21:01:51.840Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.931  34.301 1498.6835 21:01:58.82M
2015-11-08T21:01:52.040Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.931  34.300 1498.6838 21:01:59.04M
2015-11-08T21:01:52.245Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.931  34.300 1498.6851 21:01:59.24M
2015-11-08T21:01:52.445Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.932  34.301 1498.6854 21:01:59.44M
2015-11-08T21:01:52.645Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.932  34.301 1498.6868 21:01:59.64M
2015-11-08T21:01:52.850Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.940  34.309 1498.6964 21:01:59.84M
2015-11-08T21:01:53.055Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.941  34.309 1498.6969 21:02:00.06M
2015-11-08T21:01:53.255Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.941  34.310 1498.6968 21:02:00.26M
2015-11-08T21:01:53.460Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.942  34.310 1498.6969 21:02:00.45M
2015-11-08T21:01:53.665Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.943  34.311 1498.6984 21:02:00.65M
2015-11-08T21:01:53.865Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.943  34.312 1498.6984 21:02:00.85M
2015-11-08T21:01:54.070Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.943  34.312 1498.6982 21:02:01.07M
2015-11-08T21:01:54.270Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.944  34.313 1498.6986 21:02:01.27M
2015-11-08T21:01:54.475Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.944  34.313 1498.6987 21:02:01.47M
2015-11-08T21:01:54.680Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.944  34.312 1498.6987 21:02:01.67M
2015-11-08T21:01:55.095Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.943  34.312 1498.6978 21:02:01.87M
2015-11-08T21:01:55.095Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.942  34.311 1498.6962 21:02:02.18M
2015-11-08T21:01:55.300Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.941  34.310 1498.6948 21:02:02.30M
2015-11-08T21:01:55.505Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.943  34.312 1498.6967 21:02:02.50M
2015-11-08T21:01:55.705Z|I-OCEAN7-304-XXXX|  24.94  12.676  39.943  34.312 1498.6969 21:02:02.70M
2015-11-08T21:01:55.925Z|I-OCEAN7-304-XXXX|  24.94  12.676  39.944  34.313 1498.6974 21:02:02.89M
2015-11-08T21:01:56.110Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.944  34.313 1498.6978 21:02:03.13M
2015-11-08T21:01:56.315Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.944  34.313 1498.6982 21:02:03.31M
2015-11-08T21:01:56.515Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.938  34.307 1498.6917 21:02:03.51M
2015-11-08T21:01:56.765Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.937  34.306 1498.6904 21:02:03.71M
2015-11-08T21:01:56.925Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.936  34.305 1498.6890 21:02:03.95M
2015-11-08T21:01:57.125Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.937  34.306 1498.6906 21:02:04.13M
2015-11-08T21:01:57.325Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.937  34.306 1498.6901 21:02:04.32M
2015-11-08T21:01:57.530Z|I-OCEAN7-304-XXXX|  24.99  12.676  39.932  34.301 1498.6838 21:02:04.52M
2015-11-08T21:01:57.735Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.931  34.300 1498.6838 21:02:04.72M
2015-11-08T21:01:57.940Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.929  34.299 1498.6814 21:02:04.92M
2015-11-08T21:01:58.140Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.927  34.298 1498.6796 21:02:05.14M
2015-11-08T21:01:58.345Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.927  34.297 1498.6786 21:02:05.34M
2015-11-08T21:01:58.550Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.926  34.296 1498.6787 21:02:05.54M
2015-11-08T21:01:58.745Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.926  34.296 1498.6785 21:02:05.74M
2015-11-08T21:01:58.950Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.926  34.297 1498.6781 21:02:05.93M
2015-11-08T21:01:59.155Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.927  34.297 1498.6781 21:02:06.16M
2015-11-08T21:01:59.360Z|I-OCEAN7-304-XXXX|  25.10  12.675  39.927  34.298 1498.6779 21:02:06.35M
2015-11-08T21:01:59.560Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.927  34.298 1498.6776 21:02:06.56M
2015-11-08T21:01:59.765Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.927  34.299 1498.6760 21:02:06.75M
2015-11-08T21:01:59.965Z|I-OCEAN7-304-XXXX|  25.07  12.674  39.928  34.299 1498.6768 21:02:06.95M