2015-11-08T21:00:00.170Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.938  34.306 1498.6935 21:00:07.16M
2015-11-08T21:00:00.370Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.937  34.305 1498.6929 21:00:07.36M
2015-11-08T21:00:00.575Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.936  34.304 1498.6936 21:00:07.56M
2015-11-08T21:00:00.780Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.304 1498.6946 21:00:07.76M
2015-11-08T21:00:00.985Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.936  34.303 1498.6949 21:00:07.96M
2015-11-08T21:00:01.185Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.935  34.303 1498.6948 21:00:08.18M
2015-11-08T21:00:01.390Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.935  34.302 1498.6954 21:00:08.38M
2015-11-08T21:00:01.590Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.935  34.303 1498.6959 21:00:08.58M
2015-11-08T21:00:01.806Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.936  34.304 1498.6962 21:00:08.78M
2015-11-08T21:00:01.995Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.936  34.304 1498.6971 21:00:09.00M
2015-11-08T21:00:02.200Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.937  34.304 1498.6980 21:00:09.19M
2015-11-08T21:00:02.405Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.937  34.304 1498.6980 21:00:09.39M
2015-11-08T21:00:02.605Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.936  34.303 1498.6975 21:00:09.59M
2015-11-08T21:00:02.805Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.935  34.303 1498.6951 21:00:09.79M
2015-11-08T21:00:03.010Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.935  34.302 1498.6942 21:00:10.01M
2015-11-08T21:00:03.215Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.935  34.303 1498.6949 21:00:10.21M
2015-11-08T21:00:03.420Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.935  34.302 1498.6938 21:00:10.41M
2015-11-08T21:00:03.625Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.935  34.302 1498.6934 21:00:10.61M
2015-11-08T21:00:03.825Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.302 1498.6927 21:00:10.81M
2015-11-08T21:00:04.025Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.934  34.302 1498.6912 21:00:11.02M
2015-11-08T21:00:04.250Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.939  34.307 1498.6963 21:00:11.22M
2015-11-08T21:00:04.435Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.939  34.307 1498.6959 21:00:11.44M
2015-11-08T21:00:04.635Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.939  34.307 1498.6958 21:00:11.62M
2015-11-08T21:00:04.847Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.940  34.308 1498.6958 21:00:11.82M
2015-11-08T21:00:05.045Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.941  34.309 1498.6962 21:00:12.04M
2015-11-08T21:00:05.252Z|I-OCEAN7-304-XXXX|  24.80  12.678  39.942  34.310 1498.6962 21:00:12.24M
2015-11-08T21:00:05.450Z|I-OCEAN7-304-XXXX|  24.80  12.678  39.938  34.306 1498.6919 21:00:12.44M
2015-11-08T21:00:05.655Z|I-OCEAN7-304-XXXX|  24.80  12.678  39.937  34.305 1498.6919 21:00:12.64M
2015-11-08T21:00:05.855Z|I-OCEAN7-304-XXXX|  24.79  12.678  39.936  34.304 1498.6913 21:00:12.84M
2015-11-08T21:00:06.055Z|I-OCEAN7-304-XXXX|  24.78  12.679  39.935  34.303 1498.6902 21:00:13.06M
2015-11-08T21:00:06.260Z|I-OCEAN7-304-XXXX|  24.79  12.679  39.934  34.302 1498.6888 21:00:13.25M
2015-11-08T21:00:06.460Z|I-OCEAN7-304-XXXX|  24.79  12.679  39.931  34.299 1498.6855 21:00:13.45M
2015-11-08T21:00:06.670Z|I-OCEAN7-304-XXXX|  24.78  12.678  39.931  34.299 1498.6848 21:00:13.65M
2015-11-08T21:00:06.866Z|I-OCEAN7-304-XXXX|  24.82  12.678  39.931  34.299 1498.6846 21:00:13.85M
2015-11-08T21:00:07.076Z|I-OCEAN7-304-XXXX|  24.82  12.678  39.931  34.299 1498.6846 21:00:14.07M
2015-11-08T21:00:07.276Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.931  34.300 1498.6852 21:00:14.27M
2015-11-08T21:00:07.476Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.932  34.300 1498.6866 21:00:14.47M
2015-11-08T21:00:07.681Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.934  34.302 1498.6885 21:00:14.67M
2015-11-08T21:00:07.886Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.935  34.303 1498.6906 21:00:14.87M
2015-11-08T21:00:08.086Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.935  34.303 1498.6913 21:00:15.09M
2015-11-08T21:00:08.291Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.935  34.303 1498.6925 21:00:15.28M
2015-11-08T21:00:08.495Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.303 1498.6917 21:00:15.48M
2015-11-08T21:00:08.716Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.303 1498.6918 21:00:15.68M
2015-11-08T21:00:08.900Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.303 1498.6915 21:00:15.90M
2015-11-08T21:00:09.106Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.934  34.303 1498.6913 21:00:16.10M
2015-11-08T21:00:09.306Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.934  34.303 1498.6912 21:00:16.30M
2015-11-08T21:00:09.510Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.934  34.303 1498.6906 21:00:16.50M
2015-11-08T21:00:09.711Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.934  34.302 1498.6904 21:00:16.70M
2015-11-08T21:00:09.916Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.934  34.303 1498.6913 21:00:16.90M
2015-11-08T21:00:10.121Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.934  34.303 1498.6917 21:00:17.11M
2015-11-08T21:00:10.352Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.934  34.302 1498.6918 21:00:17.31M
2015-11-08T21:00:10.526Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.934  34.302 1498.6921 21:00:17.51M
2015-11-08T21:00:10.731Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.933  34.302 1498.6917 21:00:17.71M
2015-11-08T21:00:10.931Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.934  34.302 1498.6914 21:00:17.91M
2015-11-08T21:00:11.136Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.934  34.303 1498.6918 21:00:18.13M
2015-11-08T21:00:11.341Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.932  34.301 1498.6887 21:00:18.33M
2015-11-08T21:00:11.536Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.932  34.301 1498.6890 21:00:18.53M
2015-11-08T21:00:11.741Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.933  34.301 1498.6896 21:00:18.72M
2015-11-08T21:00:11.946Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.932  34.301 1498.6885 21:00:18.92M
2015-11-08T21:00:12.146Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.932  34.300 1498.6879 21:00:19.14M
2015-11-08T21:00:12.351Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.931  34.300 1498.6864 21:00:19.34M
2015-11-08T21:00:12.556Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.930  34.299 1498.6848 21:00:19.54M
2015-11-08T21:00:12.756Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.929  34.298 1498.6843 21:00:19.74M
2015-11-08T21:00:12.961Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.929  34.298 1498.6833 21:00:19.94M
2015-11-08T21:00:13.181Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.929  34.297 1498.6827 21:00:20.16M
2015-11-08T21:00:13.366Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.929  34.298 1498.6836 21:00:20.38M
2015-11-08T21:00:13.592Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.930  34.299 1498.6848 21:00:20.56M
2015-11-08T21:00:13.776Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.931  34.300 1498.6857 21:00:20.76M
2015-11-08T21:00:13.976Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.928  34.297 1498.6818 21:00:20.96M
2015-11-08T21:00:14.176Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.931  34.299 1498.6855 21:00:21.17M
2015-11-08T21:00:14.381Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.932  34.300 1498.6873 21:00:21.37M
2015-11-08T21:00:14.586Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.301 1498.6885 21:00:21.57M
2015-11-08T21:00:14.792Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.934  34.302 1498.6885 21:00:21.77M
2015-11-08T21:00:14.991Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.934  34.303 1498.6890 21:00:21.97M
2015-11-08T21:00:15.196Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.935  34.303 1498.6899 21:00:22.19M
2015-11-08T21:00:15.396Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.936  34.304 1498.6912 21:00:22.39M
2015-11-08T21:00:15.601Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.937  34.305 1498.6925 21:00:22.59M
2015-11-08T21:00:15.806Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.937  34.305 1498.6924 21:00:22.79M
2015-11-08T21:00:16.006Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.937  34.305 1498.6924 21:00:23.01M
2015-11-08T21:00:16.211Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.936  34.305 1498.6917 21:00:23.20M
2015-11-08T21:00:16.411Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.936  34.305 1498.6906 21:00:23.40M
2015-11-08T21:00:16.616Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.935  34.304 1498.6888 21:00:23.60M
2015-11-08T21:00:16.821Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.934  34.303 1498.6884 21:00:23.80M
2015-11-08T21:00:17.021Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.934  34.303 1498.6875 21:00:24.02M
2015-11-08T21:00:17.221Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.933  34.302 1498.6858 21:00:24.22M
2015-11-08T21:00:17.431Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.932  34.301 1498.6843 21:00:24.42M
2015-11-08T21:00:17.646Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.922  34.292 1498.6725 21:00:24.62M
2015-11-08T21:00:17.831Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.921  34.291 1498.6722 21:00:24.83M
2015-11-08T21:00:18.036Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.921  34.291 1498.6722 21:00:25.03M
2015-11-08T21:00:18.241Z|I-OCEAN7-304-XXXX|  24.97  12.676  39.922  34.292 1498.6729 21:00:25.23M
2015-11-08T21:00:18.472Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.923  34.293 1498.6733 21:00:25.43M
2015-11-08T21:00:18.646Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.923  34.293 1498.6725 21:00:25.63M
2015-11-08T21:00:18.851Z|I-OCEAN7-304-XXXX|  25.01  12.676  39.924  34.294 1498.6740 21:00:25.83M
2015-11-08T21:00:19.051Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.924  34.295 1498.6748 21:00:26.05M
2015-11-08T21:00:19.251Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.925  34.295 1498.6763 21:00:26.25M
2015-11-08T21:00:19.456Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.926  34.297 1498.6774 21:00:26.45M
2015-11-08T21:00:19.661Z|I-OCEAN7-304-XXXX|  25.08  12.675  39.927  34.297 1498.6779 21:00:26.65M
2015-11-08T21:00:19.861Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.935  34.305 1498.6863 21:00:26.85M
2015-11-08T21:00:20.066Z|I-OCEAN7-304-XXXX|  25.09  12.675  39.935  34.305 1498.6855 21:00:27.06M
2015-11-08T21:00:20.271Z|I-OCEAN7-304-XXXX|  25.13  12.675  39.935  34.306 1498.6866 21:00:27.26M
2015-11-08T21:00:20.471Z|I-OCEAN7-304-XXXX|  25.17  12.674  39.935  34.306 1498.6868 21:00:27.46M
2015-11-08T21:00:20.676Z|I-OCEAN7-304-XXXX|  25.17  12.674  39.935  34.306 1498.6862 21:00:27.66M
2015-11-08T21:00:20.876Z|I-OCEAN7-304-XXXX|  25.13  12.674  39.935  34.306 1498.6848 21:00:27.86M
2015-11-08T21:00:21.081Z|I-OCEAN7-304-XXXX|  25.13  12.674  39.934  34.305 1498.6836 21:00:28.08M
2015-11-08T21:00:21.286Z|I-OCEAN7-304-XXXX|  25.12  12.674  39.934  34.305 1498.6841 21:00:28.28M
2015-11-08T21:00:21.491Z|I-OCEAN7-304-XXXX|  25.17  12.674  39.934  34.305 1498.6847 21:00:28.48M
2015-11-08T21:00:21.691Z|I-OCEAN7-304-XXXX|  25.13  12.674  39.934  34.305 1498.6847 21:00:28.68M
2015-11-08T21:00:21.896Z|I-OCEAN7-304-XXXX|  25.11  12.674  39.934  34.305 1498.6846 21:00:28.87M
2015-11-08T21:00:22.116Z|I-OCEAN7-304-XXXX|  25.09  12.674  39.934  34.306 1498.6844 21:00:29.09M
2015-11-08T21:00:22.301Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.931  34.302 1498.6793 21:00:29.31M
2015-11-08T21:00:22.501Z|I-OCEAN7-304-XXXX|  25.04  12.675  39.930  34.301 1498.6793 21:00:29.49M
2015-11-08T21:00:22.712Z|I-OCEAN7-304-XXXX|  25.04  12.675  39.931  34.302 1498.6797 21:00:29.69M
2015-11-08T21:00:22.911Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.930  34.301 1498.6798 21:00:29.89M
2015-11-08T21:00:23.111Z|I-OCEAN7-304-XXXX|  24.98  12.675  39.930  34.301 1498.6793 21:00:30.11M
2015-11-08T21:00:23.316Z|I-OCEAN7-304-XXXX|  24.95  12.675  39.930  34.300 1498.6783 21:00:30.31M
2015-11-08T21:00:23.516Z|I-OCEAN7-304-XXXX|  24.91  12.675  39.928  34.299 1498.6768 21:00:30.51M
2015-11-08T21:00:23.721Z|I-OCEAN7-304-XXXX|  24.90  12.676  39.927  34.298 1498.6764 21:00:30.71M
2015-11-08T21:00:23.926Z|I-OCEAN7-304-XXXX|  24.92  12.676  39.927  34.298 1498.6768 21:00:30.90M
2015-11-08T21:00:24.131Z|I-OCEAN7-304-XXXX|  24.89  12.676  39.922  34.292 1498.6705 21:00:31.13M
2015-11-08T21:00:24.331Z|I-OCEAN7-304-XXXX|  24.86  12.676  39.922  34.292 1498.6697 21:00:31.32M
2015-11-08T21:00:24.531Z|I-OCEAN7-304-XXXX|  24.85  12.676  39.923  34.293 1498.6702 21:00:31.52M
2015-11-08T21:00:24.736Z|I-OCEAN7-304-XXXX|  24.86  12.676  39.922  34.293 1498.6700 21:00:31.72M
2015-11-08T21:00:24.936Z|I-OCEAN7-304-XXXX|  24.83  12.676  39.922  34.293 1498.6700 21:00:31.92M
2015-11-08T21:00:25.141Z|I-OCEAN7-304-XXXX|  24.85  12.676  39.922  34.293 1498.6707 21:00:32.14M
2015-11-08T21:00:25.346Z|I-OCEAN7-304-XXXX|  24.84  12.676  39.934  34.304 1498.6843 21:00:32.34M
2015-11-08T21:00:25.551Z|I-OCEAN7-304-XXXX|  24.87  12.676  39.936  34.306 1498.6865 21:00:32.54M
2015-11-08T21:00:25.751Z|I-OCEAN7-304-XXXX|  24.88  12.676  39.935  34.305 1498.6863 21:00:32.74M
2015-11-08T21:00:25.956Z|I-OCEAN7-304-XXXX|  24.88  12.676  39.934  34.304 1498.6852 21:00:32.93M
2015-11-08T21:00:26.161Z|I-OCEAN7-304-XXXX|  24.93  12.676  39.934  34.303 1498.6854 21:00:33.15M
2015-11-08T21:00:26.361Z|I-OCEAN7-304-XXXX|  24.94  12.676  39.934  34.303 1498.6855 21:00:33.35M
2015-11-08T21:00:26.581Z|I-OCEAN7-304-XXXX|  24.98  12.676  39.934  34.303 1498.6862 21:00:33.55M
2015-11-08T21:00:26.766Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.933  34.302 1498.6857 21:00:33.77M
2015-11-08T21:00:26.971Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.933  34.302 1498.6857 21:00:33.95M
2015-11-08T21:00:27.171Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.933  34.302 1498.6869 21:00:34.17M
2015-11-08T21:00:27.376Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.933  34.303 1498.6870 21:00:34.37M
2015-11-08T21:00:27.581Z|I-OCEAN7-304-XXXX|  25.12  12.676  39.934  34.303 1498.6885 21:00:34.57M
2015-11-08T21:00:27.792Z|I-OCEAN7-304-XXXX|  25.17  12.676  39.934  34.303 1498.6895 21:00:34.77M
2015-11-08T21:00:27.986Z|I-OCEAN7-304-XXXX|  25.16  12.676  39.934  34.303 1498.6897 21:00:34.97M
2015-11-08T21:00:28.181Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.934  34.303 1498.6899 21:00:35.18M
2015-11-08T21:00:28.391Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.933  34.302 1498.6901 21:00:35.38M
2015-11-08T21:00:28.591Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.933  34.302 1498.6902 21:00:35.58M
2015-11-08T21:00:28.796Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.932  34.301 1498.6902 21:00:35.78M
2015-11-08T21:00:29.001Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.933  34.301 1498.6910 21:00:36.00M
2015-11-08T21:00:29.201Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.933  34.301 1498.6915 21:00:36.20M
2015-11-08T21:00:29.407Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.932  34.300 1498.6910 21:00:36.40M
2015-11-08T21:00:29.606Z|I-OCEAN7-304-XXXX|  25.18  12.677  39.932  34.300 1498.6898 21:00:36.59M
2015-11-08T21:00:29.811Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.932  34.300 1498.6890 21:00:36.79M
2015-11-08T21:00:30.011Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.931  34.300 1498.6879 21:00:37.02M
2015-11-08T21:00:30.216Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6870 21:00:37.21M
2015-11-08T21:00:30.421Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.931  34.300 1498.6860 21:00:37.41M
2015-11-08T21:00:30.626Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.931  34.300 1498.6858 21:00:37.61M
2015-11-08T21:00:30.826Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.932  34.300 1498.6858 21:00:37.81M
2015-11-08T21:00:31.046Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.932  34.301 1498.6860 21:00:38.03M
2015-11-08T21:00:31.236Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.933  34.302 1498.6860 21:00:38.24M
2015-11-08T21:00:31.436Z|I-OCEAN7-304-XXXX|  24.89  12.677  39.934  34.303 1498.6870 21:00:38.43M
2015-11-08T21:00:31.641Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.935  34.304 1498.6876 21:00:38.63M
2015-11-08T21:00:31.842Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.937  34.306 1498.6887 21:00:38.82M
2015-11-08T21:00:32.047Z|I-OCEAN7-304-XXXX|  24.81  12.677  39.937  34.306 1498.6881 21:00:39.04M
2015-11-08T21:00:32.252Z|I-OCEAN7-304-XXXX|  24.78  12.677  39.935  34.305 1498.6853 21:00:39.24M
2015-11-08T21:00:32.452Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.935  34.304 1498.6865 21:00:39.44M
2015-11-08T21:00:32.657Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.929  34.298 1498.6798 21:00:39.64M
2015-11-08T21:00:32.857Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.929  34.298 1498.6803 21:00:39.84M
2015-11-08T21:00:33.061Z|I-OCEAN7-304-XXXX|  24.86  12.677  39.929  34.298 1498.6802 21:00:40.06M
2015-11-08T21:00:33.267Z|I-OCEAN7-304-XXXX|  24.86  12.677  39.933  34.302 1498.6855 21:00:40.26M
2015-11-08T21:00:33.467Z|I-OCEAN7-304-XXXX|  24.89  12.677  39.934  34.302 1498.6866 21:00:40.46M
2015-11-08T21:00:33.672Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.930  34.299 1498.6832 21:00:40.66M
2015-11-08T21:00:33.872Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.929  34.298 1498.6820 21:00:40.85M
2015-11-08T21:00:34.077Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.928  34.297 1498.6815 21:00:41.08M
2015-11-08T21:00:34.282Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.928  34.297 1498.6804 21:00:41.27M
2015-11-08T21:00:34.482Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.927  34.297 1498.6790 21:00:41.47M
2015-11-08T21:00:34.687Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.933  34.303 1498.6868 21:00:41.67M
2015-11-08T21:00:34.887Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.934  34.303 1498.6886 21:00:41.87M
2015-11-08T21:00:35.092Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.931  34.299 1498.6852 21:00:42.09M
2015-11-08T21:00:35.297Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.929  34.298 1498.6846 21:00:42.29M
2015-11-08T21:00:35.517Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.929  34.297 1498.6853 21:00:42.49M
2015-11-08T21:00:35.702Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.930  34.298 1498.6869 21:00:42.70M
2015-11-08T21:00:35.902Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.931  34.299 1498.6890 21:00:42.88M
2015-11-08T21:00:36.107Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.932  34.300 1498.6897 21:00:43.10M
2015-11-08T21:00:36.312Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.932  34.300 1498.6907 21:00:43.30M
2015-11-08T21:00:36.512Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.932  34.300 1498.6912 21:00:43.50M
2015-11-08T21:00:36.712Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.934  34.302 1498.6921 21:00:43.70M
2015-11-08T21:00:36.917Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.935  34.303 1498.6940 21:00:43.90M
2015-11-08T21:00:37.122Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.935  34.303 1498.6947 21:00:44.12M
2015-11-08T21:00:37.322Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.936  34.303 1498.6958 21:00:44.32M
2015-11-08T21:00:37.527Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.932  34.300 1498.6925 21:00:44.52M
2015-11-08T21:00:37.732Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.931  34.299 1498.6915 21:00:44.72M
2015-11-08T21:00:37.937Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.933  34.301 1498.6934 21:00:44.91M
2015-11-08T21:00:38.137Z|I-OCEAN7-304-XXXX|  25.11  12.675  39.932  34.303 1498.6840 21:00:45.14M
2015-11-08T21:00:38.342Z|I-OCEAN7-304-XXXX|  25.11  12.675  39.931  34.301 1498.6831 21:00:45.33M
2015-11-08T21:00:38.542Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.930  34.300 1498.6823 21:00:45.53M
2015-11-08T21:00:38.742Z|I-OCEAN7-304-XXXX|  25.03  12.676  39.929  34.299 1498.6816 21:00:45.73M
2015-11-08T21:00:38.947Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.929  34.298 1498.6819 21:00:45.93M
2015-11-08T21:00:39.152Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.928  34.297 1498.6824 21:00:46.15M
2015-11-08T21:00:39.357Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.928  34.296 1498.6825 21:00:46.35M
2015-11-08T21:00:39.557Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.928  34.296 1498.6838 21:00:46.55M
2015-11-08T21:00:39.762Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.926  34.294 1498.6820 21:00:46.75M
2015-11-08T21:00:39.982Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.930  34.298 1498.6869 21:00:46.94M
2015-11-08T21:00:40.167Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.931  34.299 1498.6869 21:00:47.18M
2015-11-08T21:00:40.367Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.933  34.301 1498.6880 21:00:47.36M
2015-11-08T21:00:40.572Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.934  34.302 1498.6888 21:00:47.56M
2015-11-08T21:00:40.777Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.935  34.304 1498.6893 21:00:47.76M
2015-11-08T21:00:40.982Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.936  34.304 1498.6896 21:00:47.96M
2015-11-08T21:00:41.182Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.935  34.304 1498.6884 21:00:48.18M
2015-11-08T21:00:41.387Z|I-OCEAN7-304-XXXX|  24.87  12.677  39.934  34.303 1498.6875 21:00:48.38M
2015-11-08T21:00:41.587Z|I-OCEAN7-304-XXXX|  24.86  12.677  39.934  34.302 1498.6868 21:00:48.58M
2015-11-08T21:00:41.792Z|I-OCEAN7-304-XXXX|  24.86  12.678  39.933  34.302 1498.6866 21:00:48.78M
2015-11-08T21:00:41.992Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.933  34.301 1498.6854 21:00:49.98M
2015-11-08T21:00:42.212Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.932  34.301 1498.6851 21:00:49.19M
2015-11-08T21:00:42.397Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.931  34.299 1498.6835 21:00:49.39M
2015-11-08T21:00:42.602Z|I-OCEAN7-304-XXXX|  24.84  12.677  39.931  34.299 1498.6836 21:00:49.59M
2015-11-08T21:00:42.807Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.931  34.300 1498.6852 21:00:49.79M
2015-11-08T21:00:43.012Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.931  34.300 1498.6853 21:00:50.01M
2015-11-08T21:00:43.212Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.932  34.300 1498.6855 21:00:50.21M
2015-11-08T21:00:43.417Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.932  34.300 1498.6902 21:00:50.41M
2015-11-08T21:00:43.617Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.932  34.300 1498.6903 21:00:50.61M
2015-11-08T21:00:43.822Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.932  34.300 1498.6898 21:00:50.80M
2015-11-08T21:00:44.027Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.933  34.300 1498.6902 21:00:51.02M
2015-11-08T21:00:44.227Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.933  34.300 1498.6915 21:00:51.22M
2015-11-08T21:00:44.447Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.934  34.301 1498.6930 21:00:51.42M
2015-11-08T21:00:44.632Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.934  34.301 1498.6937 21:00:51.64M
2015-11-08T21:00:44.837Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.934  34.301 1498.6942 21:00:51.82M
2015-11-08T21:00:45.037Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.933  34.301 1498.6935 21:00:52.04M
2015-11-08T21:00:45.242Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.934  34.301 1498.6937 21:00:52.24M
2015-11-08T21:00:45.447Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.934  34.302 1498.6945 21:00:52.44M
2015-11-08T21:00:45.647Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6929 21:00:52.64M
2015-11-08T21:00:45.852Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.933  34.301 1498.6906 21:00:52.84M
2015-11-08T21:00:46.052Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.932  34.301 1498.6898 21:00:53.05M
2015-11-08T21:00:46.257Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.932  34.301 1498.6890 21:00:53.25M
2015-11-08T21:00:46.462Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.931  34.300 1498.6876 21:00:53.45M
2015-11-08T21:00:46.662Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.931  34.300 1498.6882 21:00:53.65M
2015-11-08T21:00:46.872Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.932  34.300 1498.6896 21:00:53.85M
2015-11-08T21:00:47.072Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.932  34.300 1498.6903 21:00:54.07M
2015-11-08T21:00:47.272Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.932  34.300 1498.6898 21:00:54.27M
2015-11-08T21:00:47.512Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.932  34.300 1498.6896 21:00:54.46M
2015-11-08T21:00:47.677Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.932  34.300 1498.6890 21:00:54.67M
2015-11-08T21:00:47.882Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.932  34.300 1498.6888 21:00:54.86M
2015-11-08T21:00:48.087Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.932  34.300 1498.6893 21:00:55.08M
2015-11-08T21:00:48.287Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.300 1498.6897 21:00:55.28M
2015-11-08T21:00:48.492Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.300 1498.6898 21:00:55.48M
2015-11-08T21:00:48.692Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.940  34.307 1498.6973 21:00:55.68M
2015-11-08T21:00:48.912Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.940  34.307 1498.6975 21:00:55.88M
2015-11-08T21:00:49.097Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.941  34.308 1498.6985 21:00:56.11M
2015-11-08T21:00:49.302Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.938  34.305 1498.6964 21:00:56.30M
2015-11-08T21:00:49.507Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.937  34.304 1498.6948 21:00:56.50M
2015-11-08T21:00:49.707Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.936  34.303 1498.6942 21:00:56.70M
2015-11-08T21:00:49.912Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.303 1498.6926 21:00:56.89M
2015-11-08T21:00:50.117Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.302 1498.6907 21:00:57.11M
2015-11-08T21:00:50.352Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.302 1498.6902 21:00:57.31M
2015-11-08T21:00:50.522Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.302 1498.6901 21:00:57.51M
2015-11-08T21:00:50.727Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.933  34.301 1498.6887 21:00:57.71M
2015-11-08T21:00:50.927Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.933  34.301 1498.6887 21:00:57.91M
2015-11-08T21:00:51.132Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.933  34.301 1498.6877 21:00:58.13M
2015-11-08T21:00:51.332Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.304 1498.6919 21:00:58.33M
2015-11-08T21:00:51.537Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.936  34.304 1498.6927 21:00:58.53M
2015-11-08T21:00:51.742Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.936  34.304 1498.6926 21:00:58.73M
2015-11-08T21:00:51.942Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.936  34.304 1498.6927 21:00:58.93M
2015-11-08T21:00:52.147Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.304 1498.6921 21:00:59.14M
2015-11-08T21:00:52.347Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.303 1498.6923 21:00:59.34M
2015-11-08T21:00:52.552Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.935  34.303 1498.6923 21:00:59.54M
2015-11-08T21:00:52.752Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.935  34.303 1498.6923 21:00:59.74M
2015-11-08T21:00:52.957Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.935  34.303 1498.6921 21:00:59.94M
2015-11-08T21:00:53.162Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.934  34.302 1498.6917 21:01:00.16M
2015-11-08T21:00:53.378Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.934  34.302 1498.6896 21:01:00.36M
2015-11-08T21:00:53.567Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.933  34.301 1498.6888 21:01:00.57M
2015-11-08T21:00:53.772Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.301 1498.6890 21:01:00.76M
2015-11-08T21:00:53.972Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.933  34.301 1498.6892 21:01:00.95M
2015-11-08T21:00:54.177Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.932  34.300 1498.6892 21:01:01.17M
2015-11-08T21:00:54.377Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.932  34.300 1498.6881 21:01:01.37M
2015-11-08T21:00:54.582Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.932  34.300 1498.6890 21:01:01.57M
2015-11-08T21:00:54.787Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.933  34.301 1498.6897 21:01:01.77M
2015-11-08T21:00:54.987Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.301 1498.6902 21:01:01.97M
2015-11-08T21:00:55.193Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.934  34.301 1498.6906 21:01:02.19M
2015-11-08T21:00:55.393Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.933  34.301 1498.6910 21:01:02.39M
2015-11-08T21:00:55.597Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.933  34.301 1498.6906 21:01:02.58M
2015-11-08T21:00:55.798Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.934  34.301 1498.6920 21:01:02.79M
2015-11-08T21:00:56.002Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.934  34.301 1498.6919 21:01:03.00M
2015-11-08T21:00:56.207Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.933  34.301 1498.6921 21:01:03.20M
2015-11-08T21:00:56.413Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.932  34.300 1498.6917 21:01:03.40M
2015-11-08T21:00:56.613Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.932  34.300 1498.6918 21:01:03.60M
2015-11-08T21:00:56.818Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.931  34.299 1498.6907 21:01:03.80M
2015-11-08T21:00:57.032Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.931  34.298 1498.6907 21:01:04.02M
2015-11-08T21:00:57.223Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.930  34.298 1498.6901 21:01:04.22M
2015-11-08T21:00:57.423Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.932  34.299 1498.6920 21:01:04.42M
2015-11-08T21:00:57.628Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.932  34.299 1498.6918 21:01:04.61M
2015-11-08T21:00:57.848Z|I-OCEAN7-304-XXXX|  25.20  12.678  39.931  34.298 1498.6917 21:01:04.81M
2015-11-08T21:00:58.033Z|I-OCEAN7-304-XXXX|  25.20  12.678  39.931  34.299 1498.6913 21:01:05.05M
2015-11-08T21:00:58.238Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.931  34.299 1498.6907 21:01:05.23M
2015-11-08T21:00:58.443Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.932  34.300 1498.6902 21:01:05.43M
2015-11-08T21:00:58.643Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.932  34.300 1498.6891 21:01:05.63M
2015-11-08T21:00:58.843Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.933  34.300 1498.6918 21:01:05.83M
2015-11-08T21:00:59.048Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.932  34.300 1498.6907 21:01:06.05M
2015-11-08T21:00:59.253Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.932  34.299 1498.6902 21:01:06.25M
2015-11-08T21:00:59.458Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.931  34.299 1498.6897 21:01:06.45M
2015-11-08T21:00:59.658Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.937  34.304 1498.6959 21:01:06.65M
2015-11-08T21:00:59.858Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.304 1498.6962 21:01:06.84M