2015-11-08T20:59:00.073Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.937  34.303 1498.6981 20:59:07.07M
2015-11-08T20:59:00.278Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.937  34.302 1498.6987 20:59:07.27M
2015-11-08T20:59:00.483Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.936  34.302 1498.6982 20:59:07.47M
2015-11-08T20:59:00.683Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.302 1498.6982 20:59:07.67M
2015-11-08T20:59:00.912Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.302 1498.6980 20:59:07.86M
2015-11-08T20:59:01.088Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.302 1498.6978 20:59:08.08M
2015-11-08T20:59:01.293Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.936  34.302 1498.6971 20:59:08.28M
2015-11-08T20:59:01.543Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.936  34.302 1498.6975 20:59:08.48M
2015-11-08T20:59:01.718Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.937  34.303 1498.6974 20:59:08.73M
2015-11-08T20:59:01.898Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.945  34.311 1498.7069 20:59:08.90M
2015-11-08T20:59:02.103Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.946  34.312 1498.7072 20:59:09.09M
2015-11-08T20:59:02.303Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.947  34.313 1498.7076 20:59:09.30M
2015-11-08T20:59:02.515Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.949  34.315 1498.7091 20:59:09.49M
2015-11-08T20:59:02.715Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.940  34.307 1498.6978 20:59:09.70M
2015-11-08T20:59:02.918Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.939  34.307 1498.6964 20:59:09.89M
2015-11-08T20:59:03.129Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.305 1498.6993 20:59:10.11M
2015-11-08T20:59:03.323Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.937  34.304 1498.6987 20:59:10.31M
2015-11-08T20:59:03.523Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.303 1498.6979 20:59:10.51M
2015-11-08T20:59:03.738Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.302 1498.6976 20:59:10.71M
2015-11-08T20:59:03.933Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.935  34.301 1498.6980 20:59:10.91M
2015-11-08T20:59:04.133Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.934  34.300 1498.6975 20:59:11.13M
2015-11-08T20:59:04.338Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.935  34.300 1498.6987 20:59:11.33M
2015-11-08T20:59:04.543Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.935  34.300 1498.6998 20:59:11.52M
2015-11-08T20:59:04.743Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.935  34.301 1498.7001 20:59:11.72M
2015-11-08T20:59:04.943Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.936  34.301 1498.6995 20:59:11.92M
2015-11-08T20:59:05.148Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.936  34.302 1498.6992 20:59:12.14M
2015-11-08T20:59:05.353Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.936  34.303 1498.6989 20:59:12.34M
2015-11-08T20:59:05.553Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.303 1498.6985 20:59:12.54M
2015-11-08T20:59:05.758Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.303 1498.6978 20:59:12.74M
2015-11-08T20:59:05.963Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.304 1498.6964 20:59:12.94M
2015-11-08T20:59:06.178Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.936  34.303 1498.6952 20:59:13.16M
2015-11-08T20:59:06.368Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.936  34.303 1498.6947 20:59:13.37M
2015-11-08T20:59:06.618Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.303 1498.6942 20:59:13.55M
2015-11-08T20:59:06.773Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.304 1498.6937 20:59:13.80M
2015-11-08T20:59:06.978Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.935  34.302 1498.6963 20:59:13.95M
2015-11-08T20:59:07.192Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.936  34.303 1498.6973 20:59:14.17M
2015-11-08T20:59:07.383Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.937  34.303 1498.6985 20:59:14.37M
2015-11-08T20:59:07.583Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.938  34.304 1498.6982 20:59:14.57M
2015-11-08T20:59:07.788Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.938  34.305 1498.6990 20:59:14.77M
2015-11-08T20:59:07.994Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.939  34.306 1498.6997 20:59:14.97M
2015-11-08T20:59:08.198Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.939  34.306 1498.6995 20:59:15.19M
2015-11-08T20:59:08.398Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.940  34.306 1498.7002 20:59:15.39M
2015-11-08T20:59:08.598Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.941  34.307 1498.7007 20:59:15.58M
2015-11-08T20:59:08.803Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.940  34.306 1498.6992 20:59:15.78M
2015-11-08T20:59:09.005Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.941  34.308 1498.7006 20:59:16.00M
2015-11-08T20:59:09.208Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.941  34.308 1498.7009 20:59:16.20M
2015-11-08T20:59:09.413Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.942  34.308 1498.7009 20:59:16.40M
2015-11-08T20:59:09.618Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.943  34.309 1498.7021 20:59:16.60M
2015-11-08T20:59:09.818Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.943  34.310 1498.7020 20:59:16.80M
2015-11-08T20:59:10.023Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.944  34.311 1498.7017 20:59:17.02M
2015-11-08T20:59:10.223Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.942  34.309 1498.6990 20:59:17.22M
2015-11-08T20:59:10.428Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.941  34.309 1498.6967 20:59:17.41M
2015-11-08T20:59:10.648Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.941  34.308 1498.6964 20:59:17.61M
2015-11-08T20:59:10.845Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.941  34.308 1498.6974 20:59:17.83M
2015-11-08T20:59:11.038Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.308 1498.6975 20:59:18.03M
2015-11-08T20:59:11.238Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.939  34.306 1498.6967 20:59:18.23M
2015-11-08T20:59:11.443Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.941  34.308 1498.6993 20:59:18.43M
2015-11-08T20:59:11.648Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.308 1498.7003 20:59:18.63M
2015-11-08T20:59:11.848Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.942  34.309 1498.7008 20:59:18.83M
2015-11-08T20:59:12.053Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.943  34.310 1498.7012 20:59:19.05M
2015-11-08T20:59:12.253Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.942  34.310 1498.6998 20:59:19.25M
2015-11-08T20:59:12.458Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.941  34.309 1498.6986 20:59:19.44M
2015-11-08T20:59:12.663Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.941  34.308 1498.6979 20:59:19.64M
2015-11-08T20:59:12.872Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.940  34.308 1498.6980 20:59:19.84M
2015-11-08T20:59:13.068Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.939  34.307 1498.6970 20:59:20.06M
2015-11-08T20:59:13.274Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.938  34.305 1498.6959 20:59:20.26M
2015-11-08T20:59:13.474Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.937  34.304 1498.6947 20:59:20.46M
2015-11-08T20:59:13.678Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.936  34.304 1498.6942 20:59:20.66M
2015-11-08T20:59:13.878Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.304 1498.6940 20:59:20.86M
2015-11-08T20:59:14.078Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.933  34.301 1498.6897 20:59:21.08M
2015-11-08T20:59:14.283Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.934  34.302 1498.6902 20:59:21.27M
2015-11-08T20:59:14.488Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.303 1498.6914 20:59:21.47M
2015-11-08T20:59:14.693Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.936  34.305 1498.6931 20:59:21.67M
2015-11-08T20:59:14.893Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.305 1498.6959 20:59:21.87M
2015-11-08T20:59:15.115Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.938  34.306 1498.6973 20:59:22.09M
2015-11-08T20:59:15.298Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.938  34.306 1498.6974 20:59:22.31M
2015-11-08T20:59:15.503Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.938  34.305 1498.6973 20:59:22.49M
2015-11-08T20:59:15.708Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.939  34.306 1498.6993 20:59:22.69M
2015-11-08T20:59:15.908Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.941  34.308 1498.7020 20:59:22.89M
2015-11-08T20:59:16.108Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.941  34.308 1498.7023 20:59:23.11M
2015-11-08T20:59:16.315Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.940  34.307 1498.7020 20:59:23.30M
2015-11-08T20:59:16.544Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.940  34.307 1498.7026 20:59:23.50M
2015-11-08T20:59:16.723Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.933  34.300 1498.6951 20:59:23.70M
2015-11-08T20:59:16.928Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.933  34.300 1498.6951 20:59:23.90M
2015-11-08T20:59:17.152Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.933  34.300 1498.6951 20:59:24.12M
2015-11-08T20:59:17.328Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.933  34.300 1498.6951 20:59:24.32M
2015-11-08T20:59:17.533Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.930  34.297 1498.6913 20:59:24.52M
2015-11-08T20:59:17.738Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.930  34.297 1498.6909 20:59:24.72M
2015-11-08T20:59:17.938Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.930  34.297 1498.6898 20:59:24.92M
2015-11-08T20:59:18.143Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.931  34.298 1498.6903 20:59:25.14M
2015-11-08T20:59:18.348Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.928  34.295 1498.6865 20:59:25.34M
2015-11-08T20:59:18.548Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.935  34.301 1498.6940 20:59:25.53M
2015-11-08T20:59:18.753Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.936  34.303 1498.6960 20:59:25.73M
2015-11-08T20:59:18.958Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.939  34.305 1498.6976 20:59:25.93M
2015-11-08T20:59:19.158Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.940  34.307 1498.6978 20:59:26.15M
2015-11-08T20:59:19.363Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.942  34.308 1498.6991 20:59:26.35M
2015-11-08T20:59:19.578Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.944  34.310 1498.7017 20:59:26.55M
2015-11-08T20:59:19.768Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.945  34.311 1498.7039 20:59:26.76M
2015-11-08T20:59:19.968Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.942  34.309 1498.7003 20:59:26.95M
2015-11-08T20:59:20.173Z|I-OCEAN7-304-XXXX|  24.75  12.679  39.942  34.308 1498.6986 20:59:27.17M
2015-11-08T20:59:20.378Z|I-OCEAN7-304-XXXX|  24.79  12.679  39.941  34.307 1498.6971 20:59:27.37M
2015-11-08T20:59:20.592Z|I-OCEAN7-304-XXXX|  24.74  12.679  39.939  34.306 1498.6941 20:59:27.57M
2015-11-08T20:59:20.783Z|I-OCEAN7-304-XXXX|  24.75  12.679  39.938  34.305 1498.6938 20:59:27.76M
2015-11-08T20:59:20.984Z|I-OCEAN7-304-XXXX|  24.81  12.679  39.937  34.304 1498.6940 20:59:27.96M
2015-11-08T20:59:21.188Z|I-OCEAN7-304-XXXX|  24.85  12.679  39.936  34.303 1498.6937 20:59:28.18M
2015-11-08T20:59:21.432Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.936  34.303 1498.6932 20:59:28.38M
2015-11-08T20:59:21.592Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.937  34.304 1498.6949 20:59:28.58M
2015-11-08T20:59:21.799Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.305 1498.6957 20:59:28.77M
2015-11-08T20:59:22.004Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.938  34.305 1498.6974 20:59:29.00M
2015-11-08T20:59:22.204Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.938  34.305 1498.6987 20:59:29.20M
2015-11-08T20:59:22.403Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.939  34.306 1498.6992 20:59:29.40M
2015-11-08T20:59:22.614Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.939  34.306 1498.6986 20:59:29.59M
2015-11-08T20:59:22.809Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.934  34.301 1498.6932 20:59:29.79M
2015-11-08T20:59:23.014Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.933  34.301 1498.6930 20:59:30.01M
2015-11-08T20:59:23.219Z|I-OCEAN7-304-XXXX|  25.25  12.678  39.933  34.300 1498.6927 20:59:30.21M
2015-11-08T20:59:23.418Z|I-OCEAN7-304-XXXX|  25.26  12.678  39.931  34.300 1498.6913 20:59:30.41M
2015-11-08T20:59:23.623Z|I-OCEAN7-304-XXXX|  25.26  12.678  39.927  34.295 1498.6862 20:59:30.61M
2015-11-08T20:59:23.829Z|I-OCEAN7-304-XXXX|  25.29  12.678  39.926  34.295 1498.6858 20:59:30.81M
2015-11-08T20:59:24.049Z|I-OCEAN7-304-XXXX|  25.29  12.678  39.926  34.294 1498.6855 20:59:31.03M
2015-11-08T20:59:24.234Z|I-OCEAN7-304-XXXX|  25.28  12.678  39.926  34.294 1498.6854 20:59:31.24M
2015-11-08T20:59:24.439Z|I-OCEAN7-304-XXXX|  25.29  12.678  39.927  34.295 1498.6865 20:59:31.42M
2015-11-08T20:59:24.644Z|I-OCEAN7-304-XXXX|  25.28  12.677  39.927  34.295 1498.6860 20:59:31.62M
2015-11-08T20:59:24.844Z|I-OCEAN7-304-XXXX|  25.22  12.677  39.934  34.302 1498.6925 20:59:31.82M
2015-11-08T20:59:25.049Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.935  34.304 1498.6929 20:59:32.04M
2015-11-08T20:59:25.244Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.936  34.304 1498.6924 20:59:32.24M
2015-11-08T20:59:25.449Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.934  34.303 1498.6912 20:59:32.44M
2015-11-08T20:59:25.654Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.934  34.302 1498.6901 20:59:32.64M
2015-11-08T20:59:25.859Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.932  34.301 1498.6879 20:59:32.84M
2015-11-08T20:59:26.059Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.931  34.299 1498.6866 20:59:33.06M
2015-11-08T20:59:26.264Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.931  34.300 1498.6873 20:59:33.25M
2015-11-08T20:59:26.464Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.932  34.300 1498.6874 20:59:33.45M
2015-11-08T20:59:26.669Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.932  34.300 1498.6879 20:59:33.65M
2015-11-08T20:59:26.869Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.933  34.300 1498.6886 20:59:33.85M
2015-11-08T20:59:27.079Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.933  34.301 1498.6885 20:59:34.07M
2015-11-08T20:59:27.279Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.933  34.301 1498.6884 20:59:34.27M
2015-11-08T20:59:27.484Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.934  34.302 1498.6893 20:59:34.47M
2015-11-08T20:59:27.684Z|I-OCEAN7-304-XXXX|  24.85  12.678  39.934  34.302 1498.6893 20:59:34.67M
2015-11-08T20:59:27.889Z|I-OCEAN7-304-XXXX|  24.85  12.678  39.940  34.308 1498.6962 20:59:34.87M
2015-11-08T20:59:28.089Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.941  34.308 1498.6985 20:59:35.09M
2015-11-08T20:59:28.294Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.940  34.307 1498.6974 20:59:35.28M
2015-11-08T20:59:28.515Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.939  34.306 1498.6970 20:59:35.48M
2015-11-08T20:59:28.699Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.939  34.306 1498.6970 20:59:35.70M
2015-11-08T20:59:28.904Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.939  34.305 1498.6964 20:59:35.88M
2015-11-08T20:59:29.109Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.305 1498.6967 20:59:36.10M
2015-11-08T20:59:29.309Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.305 1498.6958 20:59:36.30M
2015-11-08T20:59:29.515Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.930  34.297 1498.6873 20:59:36.50M
2015-11-08T20:59:29.719Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.929  34.297 1498.6864 20:59:36.70M
2015-11-08T20:59:29.919Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.932  34.300 1498.6897 20:59:36.90M
2015-11-08T20:59:30.124Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.933  34.300 1498.6906 20:59:37.12M
2015-11-08T20:59:30.324Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.933  34.300 1498.6909 20:59:37.32M
2015-11-08T20:59:30.529Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.932  34.300 1498.6906 20:59:37.51M
2015-11-08T20:59:30.734Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.933  34.300 1498.6907 20:59:37.71M
2015-11-08T20:59:30.934Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.931  34.298 1498.6892 20:59:37.91M
2015-11-08T20:59:31.139Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.931  34.299 1498.6892 20:59:38.13M
2015-11-08T20:59:31.339Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.932  34.299 1498.6893 20:59:38.33M
2015-11-08T20:59:31.544Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.933  34.300 1498.6903 20:59:38.53M
2015-11-08T20:59:31.744Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.301 1498.6909 20:59:38.73M
2015-11-08T20:59:31.949Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.934  34.301 1498.6920 20:59:38.93M
2015-11-08T20:59:32.154Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.301 1498.6932 20:59:39.15M
2015-11-08T20:59:32.354Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.933  34.300 1498.6940 20:59:39.35M
2015-11-08T20:59:32.554Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.934  34.300 1498.6948 20:59:39.54M
2015-11-08T20:59:32.792Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.934  34.301 1498.6957 20:59:39.74M
2015-11-08T20:59:32.979Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.935  34.302 1498.6965 20:59:39.94M
2015-11-08T20:59:33.169Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.936  34.303 1498.6968 20:59:40.18M
2015-11-08T20:59:33.369Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.936  34.303 1498.6973 20:59:40.36M
2015-11-08T20:59:33.574Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.937  34.304 1498.6986 20:59:40.56M
2015-11-08T20:59:33.779Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.934  34.301 1498.6967 20:59:40.76M
2015-11-08T20:59:33.979Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.934  34.301 1498.6960 20:59:40.96M
2015-11-08T20:59:34.192Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.934  34.301 1498.6956 20:59:41.18M
2015-11-08T20:59:34.384Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.933  34.300 1498.6932 20:59:41.37M
2015-11-08T20:59:34.589Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.932  34.299 1498.6915 20:59:41.57M
2015-11-08T20:59:34.789Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.930  34.298 1498.6897 20:59:41.77M
2015-11-08T20:59:34.994Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.929  34.297 1498.6873 20:59:41.97M
2015-11-08T20:59:35.199Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.930  34.298 1498.6871 20:59:42.19M
2015-11-08T20:59:35.399Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.929  34.298 1498.6858 20:59:42.39M
2015-11-08T20:59:35.604Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.929  34.298 1498.6841 20:59:42.59M
2015-11-08T20:59:35.809Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.929  34.298 1498.6842 20:59:42.79M
2015-11-08T20:59:36.009Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.930  34.299 1498.6844 20:59:43.01M
2015-11-08T20:59:36.214Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.938  34.306 1498.6942 20:59:43.20M
2015-11-08T20:59:36.419Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.939  34.307 1498.6946 20:59:43.40M
2015-11-08T20:59:36.619Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.940  34.309 1498.6947 20:59:43.60M
2015-11-08T20:59:36.819Z|I-OCEAN7-304-XXXX|  24.90  12.677  39.942  34.310 1498.6960 20:59:43.80M
2015-11-08T20:59:37.024Z|I-OCEAN7-304-XXXX|  24.90  12.677  39.944  34.312 1498.6987 20:59:44.02M
2015-11-08T20:59:37.229Z|I-OCEAN7-304-XXXX|  24.87  12.677  39.946  34.314 1498.7001 20:59:44.22M
2015-11-08T20:59:37.449Z|I-OCEAN7-304-XXXX|  24.87  12.677  39.948  34.316 1498.7017 20:59:44.42M
2015-11-08T20:59:37.634Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.948  34.316 1498.7018 20:59:44.64M
2015-11-08T20:59:37.834Z|I-OCEAN7-304-XXXX|  24.82  12.677  39.947  34.315 1498.7004 20:59:44.82M
2015-11-08T20:59:38.039Z|I-OCEAN7-304-XXXX|  24.83  12.677  39.946  34.314 1498.6997 20:59:45.04M
2015-11-08T20:59:38.244Z|I-OCEAN7-304-XXXX|  24.84  12.677  39.945  34.313 1498.6985 20:59:45.24M
2015-11-08T20:59:38.449Z|I-OCEAN7-304-XXXX|  24.85  12.677  39.943  34.312 1498.6971 20:59:45.43M
2015-11-08T20:59:38.649Z|I-OCEAN7-304-XXXX|  24.92  12.677  39.932  34.301 1498.6859 20:59:45.63M
2015-11-08T20:59:38.849Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.932  34.301 1498.6851 20:59:45.83M
2015-11-08T20:59:39.054Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.931  34.300 1498.6842 20:59:46.05M
2015-11-08T20:59:39.259Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.929  34.298 1498.6829 20:59:46.25M
2015-11-08T20:59:39.464Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.928  34.297 1498.6821 20:59:46.45M
2015-11-08T20:59:39.664Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.928  34.297 1498.6829 20:59:46.65M
2015-11-08T20:59:39.869Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.928  34.297 1498.6825 20:59:46.85M
2015-11-08T20:59:40.069Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.927  34.297 1498.6820 20:59:47.07M
2015-11-08T20:59:40.274Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.928  34.297 1498.6829 20:59:47.27M
2015-11-08T20:59:40.512Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.929  34.298 1498.6832 20:59:47.46M
2015-11-08T20:59:40.679Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.929  34.298 1498.6837 20:59:47.66M
2015-11-08T20:59:40.884Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.930  34.299 1498.6847 20:59:47.86M
2015-11-08T20:59:41.084Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.930  34.299 1498.6847 20:59:48.08M
2015-11-08T20:59:41.289Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.930  34.300 1498.6844 20:59:48.28M
2015-11-08T20:59:41.489Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.930  34.300 1498.6841 20:59:48.48M
2015-11-08T20:59:41.694Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.930  34.300 1498.6837 20:59:48.67M
2015-11-08T20:59:41.915Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.929  34.299 1498.6819 20:59:48.88M
2015-11-08T20:59:42.152Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.931  34.301 1498.6837 20:59:49.11M
2015-11-08T20:59:42.304Z|I-OCEAN7-304-XXXX|  25.05  12.676  39.931  34.301 1498.6831 20:59:49.34M
2015-11-08T20:59:42.510Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.932  34.302 1498.6831 20:59:49.49M
2015-11-08T20:59:42.709Z|I-OCEAN7-304-XXXX|  25.00  12.676  39.932  34.302 1498.6829 20:59:49.69M
2015-11-08T20:59:42.915Z|I-OCEAN7-304-XXXX|  25.00  12.676  39.932  34.302 1498.6829 20:59:49.89M
2015-11-08T20:59:43.119Z|I-OCEAN7-304-XXXX|  25.00  12.676  39.932  34.302 1498.6833 20:59:50.11M
2015-11-08T20:59:43.319Z|I-OCEAN7-304-XXXX|  24.96  12.676  39.933  34.303 1498.6844 20:59:50.31M
2015-11-08T20:59:43.524Z|I-OCEAN7-304-XXXX|  24.98  12.676  39.935  34.304 1498.6869 20:59:50.51M
2015-11-08T20:59:43.719Z|I-OCEAN7-304-XXXX|  25.03  12.676  39.935  34.304 1498.6871 20:59:50.71M
2015-11-08T20:59:43.929Z|I-OCEAN7-304-XXXX|  25.03  12.676  39.934  34.304 1498.6868 20:59:50.90M
2015-11-08T20:59:44.129Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.934  34.303 1498.6876 20:59:51.13M
2015-11-08T20:59:44.329Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.934  34.303 1498.6877 20:59:51.32M
2015-11-08T20:59:44.534Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.934  34.303 1498.6875 20:59:51.52M
2015-11-08T20:59:44.752Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.934  34.303 1498.6875 20:59:51.72M
2015-11-08T20:59:44.944Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.933  34.302 1498.6874 20:59:51.92M
2015-11-08T20:59:45.144Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.933  34.302 1498.6874 20:59:52.14M
2015-11-08T20:59:45.349Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.933  34.301 1498.6880 20:59:52.34M
2015-11-08T20:59:45.549Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.937  34.305 1498.6927 20:59:52.54M
2015-11-08T20:59:45.754Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.937  34.305 1498.6931 20:59:52.74M
2015-11-08T20:59:45.955Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.938  34.306 1498.6943 20:59:52.94M
2015-11-08T20:59:46.159Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.938  34.306 1498.6960 20:59:53.15M
2015-11-08T20:59:46.385Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.939  34.307 1498.6967 20:59:53.35M
2015-11-08T20:59:46.565Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6974 20:59:53.57M
2015-11-08T20:59:46.770Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6980 20:59:53.75M
2015-11-08T20:59:46.970Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.940  34.307 1498.6984 20:59:53.95M
2015-11-08T20:59:47.175Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.307 1498.6980 20:59:54.17M
2015-11-08T20:59:47.380Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.939  34.307 1498.6979 20:59:54.37M
2015-11-08T20:59:47.580Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.939  34.306 1498.6986 20:59:54.57M
2015-11-08T20:59:47.792Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.933  34.300 1498.6917 20:59:54.77M
2015-11-08T20:59:47.990Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.937  34.303 1498.6968 20:59:54.97M
2015-11-08T20:59:48.190Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.938  34.304 1498.6982 20:59:55.18M
2015-11-08T20:59:48.395Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.938  34.305 1498.6990 20:59:55.38M
2015-11-08T20:59:48.600Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.940  34.306 1498.7013 20:59:55.58M
2015-11-08T20:59:48.800Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.941  34.307 1498.7037 20:59:55.78M
2015-11-08T20:59:49.005Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.943  34.309 1498.7048 20:59:56.00M
2015-11-08T20:59:49.205Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.944  34.310 1498.7057 20:59:56.20M
2015-11-08T20:59:49.410Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.943  34.309 1498.7056 20:59:56.40M
2015-11-08T20:59:49.610Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.943  34.309 1498.7057 20:59:56.60M
2015-11-08T20:59:49.815Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.943  34.309 1498.7050 20:59:56.80M
2015-11-08T20:59:50.020Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.943  34.309 1498.7050 20:59:57.01M
2015-11-08T20:59:50.220Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.938  34.304 1498.6993 20:59:57.22M
2015-11-08T20:59:50.425Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.938  34.305 1498.6989 20:59:57.41M
2015-11-08T20:59:50.625Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.938  34.305 1498.6992 20:59:57.61M
2015-11-08T20:59:50.850Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.938  34.306 1498.6987 20:59:57.81M
2015-11-08T20:59:51.052Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.938  34.305 1498.6978 20:59:58.05M
2015-11-08T20:59:51.235Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.938  34.305 1498.6981 20:59:58.23M
2015-11-08T20:59:51.440Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.304 1498.6970 20:59:58.43M
2015-11-08T20:59:51.645Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.936  34.303 1498.6958 20:59:58.63M
2015-11-08T20:59:51.845Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.941  34.308 1498.7006 20:59:58.83M
2015-11-08T20:59:52.050Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.940  34.308 1498.7004 20:59:59.05M
2015-11-08T20:59:52.255Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.940  34.307 1498.6997 20:59:59.24M
2015-11-08T20:59:52.455Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.939  34.307 1498.6985 20:59:59.45M
2015-11-08T20:59:52.655Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.306 1498.6980 20:59:59.64M
2015-11-08T20:59:52.855Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.937  34.305 1498.6969 20:59:59.84M
2015-11-08T20:59:53.065Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.933  34.301 1498.6918 21:00:00.06M
2015-11-08T20:59:53.270Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.300 1498.6904 21:00:00.26M
2015-11-08T20:59:53.470Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.932  34.300 1498.6906 21:00:00.46M
2015-11-08T20:59:53.670Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.928  34.296 1498.6853 21:00:00.66M
2015-11-08T20:59:53.875Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.927  34.295 1498.6847 21:00:00.86M
2015-11-08T20:59:54.080Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.927  34.295 1498.6837 21:00:01.07M
2015-11-08T20:59:54.280Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.927  34.295 1498.6825 21:00:01.27M
2015-11-08T20:59:54.485Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.927  34.295 1498.6812 21:00:01.47M
2015-11-08T20:59:54.690Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.935  34.303 1498.6901 21:00:01.67M
2015-11-08T20:59:54.890Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.937  34.305 1498.6921 21:00:01.87M
2015-11-08T20:59:55.095Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.939  34.306 1498.6947 21:00:02.09M
2015-11-08T20:59:55.315Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.943  34.311 1498.6997 21:00:02.29M
2015-11-08T20:59:55.500Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.943  34.311 1498.7002 21:00:02.50M
2015-11-08T20:59:55.705Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.944  34.312 1498.6998 21:00:02.69M
2015-11-08T20:59:55.905Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.951  34.319 1498.7074 21:00:02.89M
2015-11-08T20:59:56.110Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.952  34.320 1498.7086 21:00:03.11M
2015-11-08T20:59:56.310Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.953  34.321 1498.7095 21:00:03.30M
2015-11-08T20:59:56.515Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.954  34.322 1498.7101 21:00:03.50M
2015-11-08T20:59:56.720Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.955  34.323 1498.7112 21:00:03.70M
2015-11-08T20:59:56.925Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.952  34.320 1498.7085 21:00:03.90M
2015-11-08T20:59:57.125Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.951  34.319 1498.7078 21:00:04.12M
2015-11-08T20:59:57.330Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.950  34.318 1498.7073 21:00:04.32M
2015-11-08T20:59:57.530Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.949  34.317 1498.7061 21:00:04.52M
2015-11-08T20:59:57.735Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.947  34.316 1498.7040 21:00:04.72M
2015-11-08T20:59:57.935Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.947  34.315 1498.7039 21:00:04.92M
2015-11-08T20:59:58.140Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.946  34.314 1498.7014 21:00:05.13M
2015-11-08T20:59:58.345Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.945  34.313 1498.6995 21:00:05.33M
2015-11-08T20:59:58.545Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.944  34.313 1498.6984 21:00:05.53M
2015-11-08T20:59:58.745Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.944  34.312 1498.6989 21:00:05.73M
2015-11-08T20:59:58.950Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.943  34.311 1498.6985 21:00:05.93M
2015-11-08T20:59:59.155Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.942  34.311 1498.6986 21:00:06.15M
2015-11-08T20:59:59.360Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.310 1498.6979 21:00:06.35M
2015-11-08T20:59:59.560Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.940  34.308 1498.6969 21:00:06.55M
2015-11-08T20:59:59.775Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.939  34.307 1498.6958 21:00:06.75M
2015-11-08T20:59:59.965Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.938  34.307 1498.6947 21:00:06.96M