2015-11-08T20:58:00.175Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.937  34.303 1498.6967 20:58:07.17M
2015-11-08T20:58:00.380Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.937  34.303 1498.6970 20:58:07.37M
2015-11-08T20:58:00.585Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.937  34.303 1498.6973 20:58:07.56M
2015-11-08T20:58:00.790Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.937  34.303 1498.6978 20:58:07.77M
2015-11-08T20:58:00.990Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.937  34.303 1498.6979 20:58:07.97M
2015-11-08T20:58:01.195Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.937  34.303 1498.6990 20:58:08.18M
2015-11-08T20:58:01.400Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.938  34.303 1498.7001 20:58:08.38M
2015-11-08T20:58:01.600Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.939  34.304 1498.7024 20:58:08.58M
2015-11-08T20:58:01.800Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.940  34.305 1498.7042 20:58:08.78M
2015-11-08T20:58:02.005Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.941  34.305 1498.7050 20:58:09.00M
2015-11-08T20:58:02.205Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.941  34.306 1498.7061 20:58:09.20M
2015-11-08T20:58:02.410Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.942  34.307 1498.7079 20:58:09.39M
2015-11-08T20:58:02.615Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.937  34.302 1498.7028 20:58:09.60M
2015-11-08T20:58:02.815Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.937  34.302 1498.7025 20:58:09.79M
2015-11-08T20:58:03.020Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.936  34.301 1498.7025 20:58:10.01M
2015-11-08T20:58:03.225Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.936  34.300 1498.7026 20:58:10.21M
2015-11-08T20:58:03.425Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.936  34.300 1498.7031 20:58:10.41M
2015-11-08T20:58:03.645Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.936  34.301 1498.7025 20:58:10.61M
2015-11-08T20:58:03.830Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.935  34.300 1498.7013 20:58:10.83M
2015-11-08T20:58:04.035Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.935  34.300 1498.7009 20:58:11.03M
2015-11-08T20:58:04.240Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.304 1498.7056 20:58:11.23M
2015-11-08T20:58:04.445Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.940  34.306 1498.7058 20:58:11.43M
2015-11-08T20:58:04.645Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.941  34.307 1498.7062 20:58:11.63M
2015-11-08T20:58:04.850Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.943  34.308 1498.7074 20:58:11.83M
2015-11-08T20:58:05.055Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.944  34.309 1498.7085 20:58:12.04M
2015-11-08T20:58:05.255Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.944  34.310 1498.7098 20:58:12.24M
2015-11-08T20:58:05.460Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.946  34.311 1498.7104 20:58:12.44M
2015-11-08T20:58:05.660Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.942  34.308 1498.7067 20:58:12.64M
2015-11-08T20:58:05.865Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.942  34.309 1498.7053 20:58:12.84M
2015-11-08T20:58:06.070Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.943  34.309 1498.7045 20:58:13.06M
2015-11-08T20:58:06.270Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.942  34.309 1498.7036 20:58:13.26M
2015-11-08T20:58:06.475Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.942  34.308 1498.7039 20:58:13.46M
2015-11-08T20:58:06.675Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.941  34.308 1498.7020 20:58:13.66M
2015-11-08T20:58:06.875Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.944  34.311 1498.7048 20:58:13.85M
2015-11-08T20:58:07.085Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.944  34.311 1498.7046 20:58:14.07M
2015-11-08T20:58:07.285Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.945  34.312 1498.7052 20:58:14.27M
2015-11-08T20:58:07.490Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.946  34.312 1498.7062 20:58:14.47M
2015-11-08T20:58:07.690Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.945  34.312 1498.7034 20:58:14.67M
2015-11-08T20:58:07.895Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.944  34.312 1498.7020 20:58:14.87M
2015-11-08T20:58:08.110Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.946  34.314 1498.7029 20:58:15.09M
2015-11-08T20:58:08.300Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.941  34.309 1498.6962 20:58:15.30M
2015-11-08T20:58:08.505Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.940  34.308 1498.6952 20:58:15.49M
2015-11-08T20:58:08.705Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.941  34.310 1498.6965 20:58:15.69M
2015-11-08T20:58:08.910Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.942  34.311 1498.6980 20:58:15.88M
2015-11-08T20:58:09.148Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.944  34.312 1498.6982 20:58:16.11M
2015-11-08T20:58:09.315Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.945  34.313 1498.6997 20:58:16.30M
2015-11-08T20:58:09.520Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.947  34.315 1498.7013 20:58:16.50M
2015-11-08T20:58:09.752Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.946  34.315 1498.7010 20:58:16.70M
2015-11-08T20:58:09.925Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.946  34.314 1498.7015 20:58:16.90M
2015-11-08T20:58:10.130Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.945  34.313 1498.7010 20:58:17.12M
2015-11-08T20:58:10.330Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.945  34.313 1498.7017 20:58:17.32M
2015-11-08T20:58:10.535Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.944  34.312 1498.7014 20:58:17.52M
2015-11-08T20:58:10.735Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.944  34.311 1498.7019 20:58:17.72M
2015-11-08T20:58:10.940Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.943  34.311 1498.7017 20:58:17.91M
2015-11-08T20:58:11.140Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.943  34.310 1498.7018 20:58:18.13M
2015-11-08T20:58:11.345Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.943  34.310 1498.7009 20:58:18.33M
2015-11-08T20:58:11.550Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.942  34.309 1498.7015 20:58:18.53M
2015-11-08T20:58:11.750Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.943  34.310 1498.7021 20:58:18.73M
2015-11-08T20:58:11.955Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.942  34.310 1498.7015 20:58:18.93M
2015-11-08T20:58:12.156Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.942  34.309 1498.7010 20:58:19.15M
2015-11-08T20:58:12.356Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.943  34.310 1498.7040 20:58:19.35M
2015-11-08T20:58:12.581Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.310 1498.7056 20:58:19.54M
2015-11-08T20:58:12.792Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.944  34.310 1498.7054 20:58:19.76M
2015-11-08T20:58:12.971Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.944  34.310 1498.7057 20:58:19.95M
2015-11-08T20:58:13.171Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.944  34.310 1498.7050 20:58:20.16M
2015-11-08T20:58:13.376Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.944  34.310 1498.7042 20:58:20.36M
2015-11-08T20:58:13.580Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.943  34.309 1498.7039 20:58:20.56M
2015-11-08T20:58:13.780Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.943  34.310 1498.7035 20:58:20.76M
2015-11-08T20:58:13.986Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.942  34.309 1498.7024 20:58:20.96M
2015-11-08T20:58:14.191Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.933  34.301 1498.6910 20:58:21.18M
2015-11-08T20:58:14.391Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.932  34.300 1498.6899 20:58:21.38M
2015-11-08T20:58:14.596Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.931  34.299 1498.6887 20:58:21.58M
2015-11-08T20:58:14.796Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.934  34.302 1498.6923 20:58:21.78M
2015-11-08T20:58:15.001Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.935  34.304 1498.6936 20:58:21.97M
2015-11-08T20:58:15.206Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.936  34.304 1498.6954 20:58:22.19M
2015-11-08T20:58:15.406Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.937  34.304 1498.6973 20:58:22.39M
2015-11-08T20:58:15.611Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.305 1498.6987 20:58:22.59M
2015-11-08T20:58:15.811Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.305 1498.6998 20:58:22.79M
2015-11-08T20:58:16.016Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.939  34.306 1498.7003 20:58:23.01M
2015-11-08T20:58:16.221Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.940  34.306 1498.7024 20:58:23.21M
2015-11-08T20:58:16.421Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.306 1498.7026 20:58:23.41M
2015-11-08T20:58:16.626Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.305 1498.7035 20:58:23.61M
2015-11-08T20:58:16.826Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.306 1498.7032 20:58:23.81M
2015-11-08T20:58:17.046Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7025 20:58:24.02M
2015-11-08T20:58:17.236Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.305 1498.7019 20:58:24.24M
2015-11-08T20:58:17.472Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.305 1498.6997 20:58:24.42M
2015-11-08T20:58:17.641Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.304 1498.6992 20:58:24.62M
2015-11-08T20:58:17.841Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.937  34.304 1498.6978 20:58:24.82M
2015-11-08T20:58:18.046Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.303 1498.6973 20:58:25.04M
2015-11-08T20:58:18.251Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.936  34.303 1498.6965 20:58:25.24M
2015-11-08T20:58:18.451Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.935  34.302 1498.6949 20:58:25.44M
2015-11-08T20:58:18.656Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.935  34.302 1498.6937 20:58:25.63M
2015-11-08T20:58:18.856Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.934  34.301 1498.6927 20:58:25.84M
2015-11-08T20:58:19.061Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.934  34.301 1498.6920 20:58:26.05M
2015-11-08T20:58:19.266Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.934  34.301 1498.6904 20:58:26.25M
2015-11-08T20:58:19.466Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.934  34.302 1498.6897 20:58:26.45M
2015-11-08T20:58:19.671Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.934  34.302 1498.6895 20:58:26.65M
2015-11-08T20:58:19.876Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.933  34.301 1498.6885 20:58:26.85M
2015-11-08T20:58:20.076Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.932  34.300 1498.6874 20:58:27.07M
2015-11-08T20:58:20.281Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.932  34.299 1498.6887 20:58:27.27M
2015-11-08T20:58:20.486Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.932  34.300 1498.6897 20:58:27.47M
2015-11-08T20:58:20.686Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.933  34.300 1498.6903 20:58:27.67M
2015-11-08T20:58:20.887Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.933  34.300 1498.6903 20:58:27.86M
2015-11-08T20:58:21.091Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.933  34.300 1498.6902 20:58:28.08M
2015-11-08T20:58:21.296Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.932  34.300 1498.6891 20:58:28.28M
2015-11-08T20:58:21.516Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.932  34.300 1498.6896 20:58:28.48M
2015-11-08T20:58:21.701Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.933  34.300 1498.6907 20:58:28.70M
2015-11-08T20:58:21.901Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.932  34.300 1498.6913 20:58:28.88M
2015-11-08T20:58:22.111Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.932  34.300 1498.6904 20:58:29.10M
2015-11-08T20:58:22.311Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.932  34.300 1498.6909 20:58:29.30M
2015-11-08T20:58:22.511Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.307 1498.7003 20:58:29.50M
2015-11-08T20:58:22.716Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.941  34.307 1498.7021 20:58:29.69M
2015-11-08T20:58:22.921Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.941  34.308 1498.7034 20:58:29.89M
2015-11-08T20:58:23.127Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.942  34.308 1498.7036 20:58:30.11M
2015-11-08T20:58:23.321Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.942  34.309 1498.7036 20:58:30.31M
2015-11-08T20:58:23.526Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.942  34.309 1498.7042 20:58:30.51M
2015-11-08T20:58:23.731Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.943  34.309 1498.7050 20:58:30.71M
2015-11-08T20:58:23.931Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.943  34.309 1498.7061 20:58:30.91M
2015-11-08T20:58:24.149Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.942  34.309 1498.7043 20:58:31.13M
2015-11-08T20:58:24.341Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.941  34.308 1498.7035 20:58:31.33M
2015-11-08T20:58:24.546Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.942  34.309 1498.7052 20:58:31.53M
2015-11-08T20:58:24.752Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.939  34.306 1498.7017 20:58:31.73M
2015-11-08T20:58:24.951Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.304 1498.6998 20:58:31.92M
2015-11-08T20:58:25.151Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.937  34.303 1498.6992 20:58:32.14M
2015-11-08T20:58:25.356Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.935  34.302 1498.6980 20:58:32.34M
2015-11-08T20:58:25.556Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.301 1498.6962 20:58:32.54M
2015-11-08T20:58:25.761Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.300 1498.6952 20:58:32.74M
2015-11-08T20:58:25.981Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.304 1498.6990 20:58:32.94M
2015-11-08T20:58:26.166Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6990 20:58:33.17M
2015-11-08T20:58:26.371Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.939  34.306 1498.6989 20:58:33.36M
2015-11-08T20:58:26.571Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.307 1498.6995 20:58:33.56M
2015-11-08T20:58:26.776Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.941  34.308 1498.7000 20:58:33.75M
2015-11-08T20:58:26.981Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.949  34.316 1498.7084 20:58:33.96M
2015-11-08T20:58:27.181Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.949  34.316 1498.7079 20:58:34.17M
2015-11-08T20:58:27.386Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.949  34.316 1498.7073 20:58:34.37M
2015-11-08T20:58:27.591Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.949  34.316 1498.7062 20:58:34.57M
2015-11-08T20:58:27.791Z|I-OCEAN7-304-XXXX|  24.87  12.678  39.948  34.316 1498.7056 20:58:34.77M
2015-11-08T20:58:27.996Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.948  34.316 1498.7061 20:58:34.97M
2015-11-08T20:58:28.196Z|I-OCEAN7-304-XXXX|  24.85  12.678  39.948  34.315 1498.7041 20:58:35.19M
2015-11-08T20:58:28.401Z|I-OCEAN7-304-XXXX|  24.84  12.678  39.947  34.315 1498.7032 20:58:35.39M
2015-11-08T20:58:28.601Z|I-OCEAN7-304-XXXX|  24.84  12.678  39.946  34.314 1498.7021 20:58:35.58M
2015-11-08T20:58:28.806Z|I-OCEAN7-304-XXXX|  24.84  12.678  39.945  34.313 1498.7012 20:58:35.78M
2015-11-08T20:58:29.032Z|I-OCEAN7-304-XXXX|  24.84  12.678  39.944  34.311 1498.7007 20:58:36.00M
2015-11-08T20:58:29.211Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.943  34.310 1498.7007 20:58:36.20M
2015-11-08T20:58:29.416Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.942  34.308 1498.7000 20:58:36.40M
2015-11-08T20:58:29.616Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.940  34.307 1498.6986 20:58:36.60M
2015-11-08T20:58:29.821Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.939  34.305 1498.6974 20:58:36.80M
2015-11-08T20:58:30.026Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.937  34.304 1498.6958 20:58:37.02M
2015-11-08T20:58:30.226Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.303 1498.6957 20:58:37.22M
2015-11-08T20:58:30.451Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.303 1498.6949 20:58:37.42M
2015-11-08T20:58:30.631Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.936  34.303 1498.6943 20:58:37.63M
2015-11-08T20:58:30.836Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.936  34.304 1498.6947 20:58:37.81M
2015-11-08T20:58:31.041Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.936  34.304 1498.6947 20:58:38.03M
2015-11-08T20:58:31.272Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.937  34.304 1498.6953 20:58:38.23M
2015-11-08T20:58:31.472Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.937  34.304 1498.6957 20:58:38.43M
2015-11-08T20:58:31.651Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.936  34.304 1498.6943 20:58:38.63M
2015-11-08T20:58:31.866Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.936  34.304 1498.6936 20:58:38.83M
2015-11-08T20:58:32.056Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.935  34.303 1498.6927 20:58:39.05M
2015-11-08T20:58:32.261Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.935  34.303 1498.6951 20:58:39.25M
2015-11-08T20:58:32.461Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.935  34.303 1498.6959 20:58:39.45M
2015-11-08T20:58:32.666Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.935  34.302 1498.6956 20:58:39.64M
2015-11-08T20:58:32.866Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.934  34.302 1498.6954 20:58:39.85M
2015-11-08T20:58:33.071Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.936  34.303 1498.6970 20:58:40.06M
2015-11-08T20:58:33.272Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.937  34.304 1498.6986 20:58:40.26M
2015-11-08T20:58:33.476Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.938  34.304 1498.7004 20:58:40.46M
2015-11-08T20:58:33.676Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.938  34.305 1498.7001 20:58:40.66M
2015-11-08T20:58:33.881Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.938  34.305 1498.6992 20:58:40.86M
2015-11-08T20:58:34.087Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.305 1498.6973 20:58:41.08M
2015-11-08T20:58:34.287Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.937  34.305 1498.6963 20:58:41.28M
2015-11-08T20:58:34.491Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.939  34.307 1498.6975 20:58:41.48M
2015-11-08T20:58:34.712Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.939  34.307 1498.6968 20:58:41.67M
2015-11-08T20:58:34.917Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.946  34.313 1498.7029 20:58:41.88M
2015-11-08T20:58:35.101Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.946  34.314 1498.7037 20:58:42.11M
2015-11-08T20:58:35.306Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.946  34.313 1498.7021 20:58:42.29M
2015-11-08T20:58:35.506Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.936  34.303 1498.6913 20:58:42.49M
2015-11-08T20:58:35.711Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.935  34.302 1498.6908 20:58:42.69M
2015-11-08T20:58:35.911Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.934  34.302 1498.6903 20:58:42.89M
2015-11-08T20:58:36.117Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.934  34.302 1498.6907 20:58:43.11M
2015-11-08T20:58:36.317Z|I-OCEAN7-304-XXXX|  24.89  12.678  39.935  34.302 1498.6909 20:58:43.31M
2015-11-08T20:58:36.521Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.935  34.303 1498.6918 20:58:43.51M
2015-11-08T20:58:36.727Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.935  34.302 1498.6917 20:58:43.71M
2015-11-08T20:58:36.952Z|I-OCEAN7-304-XXXX|  24.86  12.679  39.935  34.302 1498.6919 20:58:43.90M
2015-11-08T20:58:37.132Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.935  34.302 1498.6929 20:58:44.12M
2015-11-08T20:58:37.332Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.936  34.303 1498.6953 20:58:44.32M
2015-11-08T20:58:37.537Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.936  34.303 1498.6965 20:58:44.52M
2015-11-08T20:58:37.742Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.936  34.302 1498.6968 20:58:44.72M
2015-11-08T20:58:37.942Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.936  34.302 1498.6967 20:58:44.92M
2015-11-08T20:58:38.147Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.935  34.301 1498.6956 20:58:45.14M
2015-11-08T20:58:38.347Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.935  34.302 1498.6962 20:58:45.34M
2015-11-08T20:58:38.552Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.935  34.302 1498.6954 20:58:45.54M
2015-11-08T20:58:38.757Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.305 1498.6993 20:58:45.73M
2015-11-08T20:58:38.957Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.306 1498.6986 20:58:45.93M
2015-11-08T20:58:39.157Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.939  34.306 1498.6992 20:58:46.15M
2015-11-08T20:58:39.382Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.936  34.303 1498.6965 20:58:46.35M
2015-11-08T20:58:39.567Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.936  34.303 1498.6958 20:58:46.57M
2015-11-08T20:58:39.772Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.936  34.303 1498.6964 20:58:46.75M
2015-11-08T20:58:39.972Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.932  34.299 1498.6919 20:58:46.95M
2015-11-08T20:58:40.177Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.932  34.299 1498.6913 20:58:47.17M
2015-11-08T20:58:40.382Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.937  34.304 1498.6967 20:58:47.37M
2015-11-08T20:58:40.582Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.937  34.305 1498.6963 20:58:47.57M
2015-11-08T20:58:40.787Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.938  34.306 1498.6964 20:58:47.76M
2015-11-08T20:58:40.987Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.939  34.307 1498.6975 20:58:47.96M
2015-11-08T20:58:41.192Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.939  34.307 1498.6980 20:58:48.18M
2015-11-08T20:58:41.392Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.939  34.306 1498.6982 20:58:48.38M
2015-11-08T20:58:41.597Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.939  34.306 1498.6987 20:58:48.58M
2015-11-08T20:58:41.802Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.307 1498.7010 20:58:48.78M
2015-11-08T20:58:42.002Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.306 1498.7012 20:58:49.00M
2015-11-08T20:58:42.207Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.940  34.307 1498.7012 20:58:49.20M
2015-11-08T20:58:42.407Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.939  34.306 1498.7002 20:58:49.40M
2015-11-08T20:58:42.612Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.938  34.305 1498.6997 20:58:49.59M
2015-11-08T20:58:42.817Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.938  34.304 1498.6989 20:58:49.79M
2015-11-08T20:58:43.017Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.937  34.304 1498.6989 20:58:50.01M
2015-11-08T20:58:43.222Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.937  34.303 1498.6987 20:58:50.21M
2015-11-08T20:58:43.427Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.936  34.302 1498.6974 20:58:50.41M
2015-11-08T20:58:43.627Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.935  34.302 1498.6960 20:58:50.61M
2015-11-08T20:58:43.847Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.935  34.301 1498.6968 20:58:50.81M
2015-11-08T20:58:44.032Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.934  34.300 1498.6959 20:58:51.05M
2015-11-08T20:58:44.259Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.933  34.299 1498.6954 20:58:51.23M
2015-11-08T20:58:44.442Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.933  34.299 1498.6947 20:58:51.42M
2015-11-08T20:58:44.672Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.932  34.299 1498.6938 20:58:51.63M
2015-11-08T20:58:44.847Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.931  34.297 1498.6926 20:58:51.82M
2015-11-08T20:58:45.047Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.931  34.297 1498.6924 20:58:52.04M
2015-11-08T20:58:45.252Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.930  34.296 1498.6931 20:58:52.24M
2015-11-08T20:58:45.457Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.929  34.295 1498.6930 20:58:52.44M
2015-11-08T20:58:45.657Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.930  34.295 1498.6926 20:58:52.64M
2015-11-08T20:58:45.862Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.935  34.300 1498.6990 20:58:52.84M
2015-11-08T20:58:46.062Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.935  34.300 1498.6991 20:58:53.06M
2015-11-08T20:58:46.267Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.6991 20:58:53.26M
2015-11-08T20:58:46.472Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.7002 20:58:53.45M
2015-11-08T20:58:46.672Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.931  34.296 1498.6954 20:58:53.66M
2015-11-08T20:58:46.877Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.932  34.297 1498.6959 20:58:53.85M
2015-11-08T20:58:47.077Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.932  34.297 1498.6957 20:58:54.07M
2015-11-08T20:58:47.282Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.932  34.297 1498.6947 20:58:54.27M
2015-11-08T20:58:47.487Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.932  34.297 1498.6942 20:58:54.47M
2015-11-08T20:58:47.692Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.932  34.298 1498.6941 20:58:54.67M
2015-11-08T20:58:47.892Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.938  34.303 1498.7007 20:58:54.87M
2015-11-08T20:58:48.097Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.304 1498.7007 20:58:55.09M
2015-11-08T20:58:48.312Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.304 1498.6998 20:58:55.29M
2015-11-08T20:58:48.497Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.305 1498.7003 20:58:55.50M
2015-11-08T20:58:48.702Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.305 1498.7012 20:58:55.68M
2015-11-08T20:58:48.907Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.940  34.307 1498.7017 20:58:55.88M
2015-11-08T20:58:49.107Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.308 1498.7026 20:58:56.10M
2015-11-08T20:58:49.312Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.943  34.310 1498.7040 20:58:56.30M
2015-11-08T20:58:49.517Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.943  34.310 1498.7032 20:58:56.50M
2015-11-08T20:58:49.717Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.944  34.310 1498.7034 20:58:56.70M
2015-11-08T20:58:49.922Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.944  34.311 1498.7039 20:58:56.90M
2015-11-08T20:58:50.122Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.944  34.311 1498.7040 20:58:57.12M
2015-11-08T20:58:50.327Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.945  34.312 1498.7053 20:58:57.31M
2015-11-08T20:58:50.532Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.945  34.312 1498.7054 20:58:57.51M
2015-11-08T20:58:50.737Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.946  34.313 1498.7052 20:58:57.71M
2015-11-08T20:58:50.937Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.938  34.305 1498.6965 20:58:57.92M
2015-11-08T20:58:51.142Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.304 1498.6952 20:58:58.13M
2015-11-08T20:58:51.342Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.937  34.304 1498.6959 20:58:58.33M
2015-11-08T20:58:51.547Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.937  34.303 1498.6952 20:58:58.53M
2015-11-08T20:58:51.747Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.936  34.303 1498.6937 20:58:58.73M
2015-11-08T20:58:51.967Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.935  34.302 1498.6936 20:58:58.93M
2015-11-08T20:58:52.157Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.935  34.302 1498.6925 20:58:59.14M
2015-11-08T20:58:52.357Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.934  34.301 1498.6913 20:58:59.35M
2015-11-08T20:58:52.562Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.934  34.301 1498.6920 20:58:59.54M
2015-11-08T20:58:52.777Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.934  34.301 1498.6926 20:58:59.74M
2015-11-08T20:58:52.967Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.935  34.301 1498.6935 20:58:59.96M
2015-11-08T20:58:53.172Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.935  34.302 1498.6954 20:59:00.16M
2015-11-08T20:58:53.372Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.936  34.302 1498.6968 20:59:00.36M
2015-11-08T20:58:53.577Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.936  34.302 1498.6982 20:59:00.56M
2015-11-08T20:58:53.777Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.936  34.302 1498.6982 20:59:00.76M
2015-11-08T20:58:53.982Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.936  34.302 1498.6986 20:59:00.96M
2015-11-08T20:58:54.187Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.936  34.302 1498.6984 20:59:01.18M
2015-11-08T20:58:54.387Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.935  34.302 1498.6969 20:59:01.38M
2015-11-08T20:58:54.592Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.934  34.301 1498.6963 20:59:01.58M
2015-11-08T20:58:54.792Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.934  34.300 1498.6958 20:59:01.78M
2015-11-08T20:58:54.997Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.934  34.300 1498.6957 20:59:01.97M
2015-11-08T20:58:55.197Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.934  34.300 1498.6969 20:59:02.19M
2015-11-08T20:58:55.402Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.934  34.300 1498.6975 20:59:02.39M
2015-11-08T20:58:55.632Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.300 1498.6978 20:59:02.59M
2015-11-08T20:58:55.807Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.934  34.300 1498.6986 20:59:02.79M
2015-11-08T20:58:56.012Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.934  34.300 1498.6989 20:59:03.01M
2015-11-08T20:58:56.217Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.934  34.299 1498.6979 20:59:03.21M
2015-11-08T20:58:56.462Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.301 1498.6920 20:59:03.41M
2015-11-08T20:58:56.622Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.934  34.301 1498.6919 20:59:03.65M
2015-11-08T20:58:56.822Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6913 20:59:03.80M
2015-11-08T20:58:57.027Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.303 1498.6913 20:59:04.02M
2015-11-08T20:58:57.248Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.935  34.303 1498.6912 20:59:04.22M
2015-11-08T20:58:57.433Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.935  34.304 1498.6910 20:59:04.44M
2015-11-08T20:58:57.637Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.304 1498.6912 20:59:04.62M
2015-11-08T20:58:57.838Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.305 1498.6914 20:59:04.82M
2015-11-08T20:58:58.042Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.305 1498.6920 20:59:05.04M
2015-11-08T20:58:58.272Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.937  34.305 1498.6930 20:59:05.24M
2015-11-08T20:58:58.447Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.302 1498.6902 20:59:05.44M
2015-11-08T20:58:58.652Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.934  34.302 1498.6908 20:59:05.64M
2015-11-08T20:58:58.852Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.934  34.301 1498.6906 20:59:05.84M
2015-11-08T20:58:59.057Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.933  34.301 1498.6906 20:59:06.05M
2015-11-08T20:58:59.262Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.938  34.305 1498.6964 20:59:06.25M
2015-11-08T20:58:59.468Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.939  34.305 1498.6979 20:59:06.45M
2015-11-08T20:58:59.668Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.304 1498.6979 20:59:06.65M
2015-11-08T20:58:59.873Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.937  34.303 1498.6975 20:59:06.85M