2015-11-08T20:57:00.082Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.936  34.304 1498.6971 20:57:07.07M
2015-11-08T20:57:00.282Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.936  34.303 1498.6978 20:57:07.27M
2015-11-08T20:57:00.487Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.937  34.304 1498.6989 20:57:07.47M
2015-11-08T20:57:00.692Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.938  34.305 1498.7000 20:57:07.67M
2015-11-08T20:57:00.892Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.938  34.305 1498.7001 20:57:07.87M
2015-11-08T20:57:01.112Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.938  34.304 1498.7003 20:57:08.08M
2015-11-08T20:57:01.297Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.938  34.305 1498.7010 20:57:08.30M
2015-11-08T20:57:01.502Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.939  34.305 1498.7018 20:57:08.48M
2015-11-08T20:57:01.708Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.936  34.303 1498.6987 20:57:08.68M
2015-11-08T20:57:01.907Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.936  34.303 1498.6973 20:57:08.88M
2015-11-08T20:57:02.114Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.935  34.302 1498.6963 20:57:09.10M
2015-11-08T20:57:02.318Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.302 1498.6969 20:57:09.30M
2015-11-08T20:57:02.518Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6967 20:57:09.50M
2015-11-08T20:57:02.727Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6971 20:57:09.70M
2015-11-08T20:57:02.923Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.937  34.303 1498.6979 20:57:09.90M
2015-11-08T20:57:03.128Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.935  34.301 1498.6954 20:57:10.12M
2015-11-08T20:57:03.333Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.935  34.301 1498.6952 20:57:10.32M
2015-11-08T20:57:03.533Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.934  34.301 1498.6947 20:57:10.52M
2015-11-08T20:57:03.738Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.934  34.300 1498.6940 20:57:10.71M
2015-11-08T20:57:03.938Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.933  34.300 1498.6927 20:57:10.91M
2015-11-08T20:57:04.143Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.933  34.299 1498.6923 20:57:11.13M
2015-11-08T20:57:04.343Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.933  34.299 1498.6918 20:57:11.33M
2015-11-08T20:57:04.548Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.932  34.299 1498.6914 20:57:11.53M
2015-11-08T20:57:04.753Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.933  34.300 1498.6927 20:57:11.73M
2015-11-08T20:57:04.953Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.934  34.301 1498.6946 20:57:11.93M
2015-11-08T20:57:05.158Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.935  34.301 1498.6959 20:57:12.14M
2015-11-08T20:57:05.363Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.935  34.301 1498.6974 20:57:12.34M
2015-11-08T20:57:05.583Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.936  34.302 1498.6986 20:57:12.54M
2015-11-08T20:57:05.763Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.937  34.303 1498.7003 20:57:12.76M
2015-11-08T20:57:05.968Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.938  34.304 1498.7008 20:57:12.94M
2015-11-08T20:57:06.168Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.937  34.303 1498.6998 20:57:13.16M
2015-11-08T20:57:06.378Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.936  34.302 1498.6986 20:57:13.36M
2015-11-08T20:57:06.583Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.936  34.302 1498.6984 20:57:13.56M
2015-11-08T20:57:06.783Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.935  34.301 1498.6974 20:57:13.76M
2015-11-08T20:57:06.983Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.936  34.302 1498.6968 20:57:13.95M
2015-11-08T20:57:07.188Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.935  34.302 1498.6956 20:57:14.17M
2015-11-08T20:57:07.388Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.935  34.301 1498.6951 20:57:14.37M
2015-11-08T20:57:07.594Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.934  34.301 1498.6942 20:57:14.57M
2015-11-08T20:57:07.798Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.935  34.302 1498.6937 20:57:14.77M
2015-11-08T20:57:08.003Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.303 1498.6934 20:57:14.97M
2015-11-08T20:57:08.203Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.935  34.303 1498.6932 20:57:15.19M
2015-11-08T20:57:08.408Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.936  34.303 1498.6941 20:57:15.39M
2015-11-08T20:57:08.613Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.937  34.304 1498.6948 20:57:15.59M
2015-11-08T20:57:08.813Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.937  34.304 1498.6958 20:57:15.79M
2015-11-08T20:57:09.018Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.938  34.305 1498.6962 20:57:16.01M
2015-11-08T20:57:09.218Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.938  34.305 1498.6976 20:57:16.21M
2015-11-08T20:57:09.423Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.939  34.306 1498.6990 20:57:16.40M
2015-11-08T20:57:09.623Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.940  34.307 1498.6996 20:57:16.60M
2015-11-08T20:57:09.828Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.940  34.306 1498.7002 20:57:16.80M
2015-11-08T20:57:10.048Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.939  34.305 1498.6993 20:57:17.02M
2015-11-08T20:57:10.233Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.939  34.305 1498.7001 20:57:17.24M
2015-11-08T20:57:10.438Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.940  34.305 1498.7008 20:57:17.42M
2015-11-08T20:57:10.643Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.940  34.306 1498.7024 20:57:17.62M
2015-11-08T20:57:10.843Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.940  34.305 1498.7036 20:57:17.82M
2015-11-08T20:57:11.043Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7045 20:57:18.04M
2015-11-08T20:57:11.248Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.305 1498.7050 20:57:18.23M
2015-11-08T20:57:11.460Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7048 20:57:18.43M
2015-11-08T20:57:11.653Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.940  34.305 1498.7045 20:57:18.63M
2015-11-08T20:57:11.858Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.939  34.304 1498.7029 20:57:18.83M
2015-11-08T20:57:12.063Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.303 1498.7025 20:57:19.05M
2015-11-08T20:57:12.263Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.304 1498.7032 20:57:19.25M
2015-11-08T20:57:12.468Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.305 1498.7034 20:57:19.45M
2015-11-08T20:57:12.668Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.939  34.305 1498.7040 20:57:19.65M
2015-11-08T20:57:12.873Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.939  34.305 1498.7026 20:57:19.85M
2015-11-08T20:57:13.078Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.939  34.305 1498.7023 20:57:20.07M
2015-11-08T20:57:13.278Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.940  34.306 1498.7036 20:57:20.27M
2015-11-08T20:57:13.483Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.942  34.308 1498.7056 20:57:20.46M
2015-11-08T20:57:13.683Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.940  34.306 1498.7036 20:57:20.66M
2015-11-08T20:57:13.891Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.939  34.305 1498.7030 20:57:20.86M
2015-11-08T20:57:14.093Z|I-OCEAN7-304-XXXX|  25.20  12.679  39.938  34.304 1498.7018 20:57:21.08M
2015-11-08T20:57:14.293Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.937  34.303 1498.7006 20:57:21.28M
2015-11-08T20:57:14.515Z|I-OCEAN7-304-XXXX|  25.20  12.679  39.936  34.302 1498.6992 20:57:21.48M
2015-11-08T20:57:14.698Z|I-OCEAN7-304-XXXX|  25.20  12.679  39.931  34.298 1498.6941 20:57:21.69M
2015-11-08T20:57:14.903Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.930  34.297 1498.6934 20:57:21.87M
2015-11-08T20:57:15.108Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.929  34.296 1498.6919 20:57:22.09M
2015-11-08T20:57:15.308Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.929  34.296 1498.6908 20:57:22.30M
2015-11-08T20:57:15.515Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.929  34.296 1498.6908 20:57:22.49M
2015-11-08T20:57:15.718Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.938  34.304 1498.7007 20:57:22.69M
2015-11-08T20:57:15.918Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.939  34.305 1498.7020 20:57:22.89M
2015-11-08T20:57:16.123Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.942  34.307 1498.7048 20:57:23.11M
2015-11-08T20:57:16.328Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.941  34.307 1498.7037 20:57:23.31M
2015-11-08T20:57:16.528Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.943  34.309 1498.7050 20:57:23.51M
2015-11-08T20:57:16.733Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.943  34.309 1498.7051 20:57:23.71M
2015-11-08T20:57:16.933Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.943  34.309 1498.7045 20:57:23.91M
2015-11-08T20:57:17.138Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.947  34.313 1498.7079 20:57:24.13M
2015-11-08T20:57:17.338Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.947  34.313 1498.7070 20:57:24.32M
2015-11-08T20:57:17.552Z|I-OCEAN7-304-XXXX|  24.84  12.679  39.946  34.312 1498.7053 20:57:24.52M
2015-11-08T20:57:17.743Z|I-OCEAN7-304-XXXX|  24.84  12.679  39.945  34.311 1498.7037 20:57:24.72M
2015-11-08T20:57:17.948Z|I-OCEAN7-304-XXXX|  24.83  12.679  39.944  34.310 1498.7028 20:57:24.92M
2015-11-08T20:57:18.153Z|I-OCEAN7-304-XXXX|  24.82  12.679  39.943  34.309 1498.7014 20:57:25.14M
2015-11-08T20:57:18.358Z|I-OCEAN7-304-XXXX|  24.80  12.680  39.943  34.309 1498.7012 20:57:25.34M
2015-11-08T20:57:18.558Z|I-OCEAN7-304-XXXX|  24.77  12.680  39.943  34.309 1498.7012 20:57:25.54M
2015-11-08T20:57:18.763Z|I-OCEAN7-304-XXXX|  24.78  12.680  39.942  34.308 1498.7002 20:57:25.74M
2015-11-08T20:57:18.978Z|I-OCEAN7-304-XXXX|  24.82  12.679  39.941  34.308 1498.6992 20:57:25.94M
2015-11-08T20:57:19.163Z|I-OCEAN7-304-XXXX|  24.82  12.679  39.941  34.308 1498.6991 20:57:26.17M
2015-11-08T20:57:19.373Z|I-OCEAN7-304-XXXX|  24.83  12.679  39.941  34.307 1498.6992 20:57:26.35M
2015-11-08T20:57:19.573Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.941  34.307 1498.6992 20:57:26.56M
2015-11-08T20:57:19.778Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.941  34.307 1498.7004 20:57:26.75M
2015-11-08T20:57:19.978Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.307 1498.7009 20:57:26.95M
2015-11-08T20:57:20.183Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.307 1498.7012 20:57:27.17M
2015-11-08T20:57:20.392Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7024 20:57:27.37M
2015-11-08T20:57:20.588Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7028 20:57:27.57M
2015-11-08T20:57:20.788Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.941  34.307 1498.7047 20:57:27.77M
2015-11-08T20:57:20.993Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.942  34.308 1498.7053 20:57:27.96M
2015-11-08T20:57:21.198Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.942  34.308 1498.7063 20:57:28.18M
2015-11-08T20:57:21.398Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.943  34.309 1498.7074 20:57:28.39M
2015-11-08T20:57:21.603Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.943  34.309 1498.7084 20:57:28.58M
2015-11-08T20:57:21.808Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.943  34.309 1498.7087 20:57:28.78M
2015-11-08T20:57:22.008Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.938  34.304 1498.7025 20:57:29.00M
2015-11-08T20:57:22.213Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.937  34.303 1498.7014 20:57:29.20M
2015-11-08T20:57:22.413Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.937  34.303 1498.7009 20:57:29.40M
2015-11-08T20:57:22.618Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.936  34.302 1498.7008 20:57:29.60M
2015-11-08T20:57:22.824Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.936  34.302 1498.7015 20:57:29.80M
2015-11-08T20:57:23.023Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.936  34.302 1498.7006 20:57:30.02M
2015-11-08T20:57:23.228Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.936  34.301 1498.6997 20:57:30.21M
2015-11-08T20:57:23.448Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.935  34.301 1498.6981 20:57:30.41M
2015-11-08T20:57:23.633Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.941  34.307 1498.7043 20:57:30.63M
2015-11-08T20:57:23.833Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.941  34.307 1498.7043 20:57:30.81M
2015-11-08T20:57:24.038Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.307 1498.7032 20:57:31.03M
2015-11-08T20:57:24.243Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.941  34.308 1498.7023 20:57:31.23M
2015-11-08T20:57:24.443Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.307 1498.7013 20:57:31.43M
2015-11-08T20:57:24.648Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7015 20:57:31.63M
2015-11-08T20:57:24.848Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7023 20:57:31.83M
2015-11-08T20:57:25.053Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7029 20:57:32.04M
2015-11-08T20:57:25.259Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.941  34.307 1498.7028 20:57:32.24M
2015-11-08T20:57:25.459Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.941  34.307 1498.7024 20:57:32.44M
2015-11-08T20:57:25.663Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.940  34.306 1498.7014 20:57:32.64M
2015-11-08T20:57:25.863Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.939  34.306 1498.7002 20:57:32.84M
2015-11-08T20:57:26.069Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.939  34.305 1498.7002 20:57:33.06M
2015-11-08T20:57:26.273Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.938  34.305 1498.6980 20:57:33.26M
2015-11-08T20:57:26.474Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.937  34.304 1498.6982 20:57:33.46M
2015-11-08T20:57:26.679Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.937  34.303 1498.6986 20:57:33.66M
2015-11-08T20:57:26.879Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.945  34.311 1498.7073 20:57:33.85M
2015-11-08T20:57:27.084Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.946  34.312 1498.7086 20:57:34.07M
2015-11-08T20:57:27.290Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.947  34.313 1498.7100 20:57:34.27M
2015-11-08T20:57:27.489Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.948  34.313 1498.7104 20:57:34.47M
2015-11-08T20:57:27.694Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.948  34.313 1498.7103 20:57:34.67M
2015-11-08T20:57:27.915Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.949  34.314 1498.7114 20:57:34.87M
2015-11-08T20:57:28.099Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.949  34.315 1498.7125 20:57:35.11M
2015-11-08T20:57:28.304Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.950  34.315 1498.7133 20:57:35.29M
2015-11-08T20:57:28.509Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.949  34.315 1498.7133 20:57:35.49M
2015-11-08T20:57:28.709Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.949  34.314 1498.7135 20:57:35.69M
2015-11-08T20:57:28.915Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.948  34.312 1498.7133 20:57:35.89M
2015-11-08T20:57:29.115Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.946  34.311 1498.7120 20:57:36.10M
2015-11-08T20:57:29.319Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.944  34.309 1498.7100 20:57:36.30M
2015-11-08T20:57:29.519Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.936  34.302 1498.6998 20:57:36.50M
2015-11-08T20:57:29.724Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.942  34.307 1498.7053 20:57:36.70M
2015-11-08T20:57:29.929Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.943  34.308 1498.7057 20:57:36.90M
2015-11-08T20:57:30.129Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.309 1498.7072 20:57:37.12M
2015-11-08T20:57:30.334Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.945  34.311 1498.7079 20:57:37.32M
2015-11-08T20:57:30.534Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.947  34.312 1498.7101 20:57:37.52M
2015-11-08T20:57:30.739Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.948  34.313 1498.7123 20:57:37.72M
2015-11-08T20:57:30.944Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.949  34.315 1498.7142 20:57:37.92M
2015-11-08T20:57:31.146Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.946  34.312 1498.7115 20:57:38.13M
2015-11-08T20:57:31.349Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.934  34.300 1498.6979 20:57:38.33M
2015-11-08T20:57:31.554Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.300 1498.6957 20:57:38.53M
2015-11-08T20:57:31.754Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.932  34.299 1498.6940 20:57:38.73M
2015-11-08T20:57:31.959Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.931  34.298 1498.6925 20:57:38.93M
2015-11-08T20:57:32.159Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.933  34.299 1498.6937 20:57:39.15M
2015-11-08T20:57:32.384Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.933  34.300 1498.6941 20:57:39.35M
2015-11-08T20:57:32.564Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.945  34.311 1498.7078 20:57:39.57M
2015-11-08T20:57:32.769Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.945  34.312 1498.7089 20:57:39.74M
2015-11-08T20:57:32.974Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.946  34.312 1498.7108 20:57:39.95M
2015-11-08T20:57:33.179Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.948  34.313 1498.7126 20:57:40.16M
2015-11-08T20:57:33.379Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.948  34.313 1498.7141 20:57:40.36M
2015-11-08T20:57:33.584Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.948  34.313 1498.7150 20:57:40.56M
2015-11-08T20:57:33.784Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.948  34.313 1498.7151 20:57:40.76M
2015-11-08T20:57:33.989Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.948  34.313 1498.7144 20:57:40.96M
2015-11-08T20:57:34.189Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.948  34.313 1498.7131 20:57:41.18M
2015-11-08T20:57:34.394Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.946  34.311 1498.7112 20:57:41.38M
2015-11-08T20:57:34.599Z|I-OCEAN7-304-XXXX|  24.93  12.682  39.945  34.310 1498.7106 20:57:41.58M
2015-11-08T20:57:34.799Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.943  34.307 1498.7097 20:57:41.78M
2015-11-08T20:57:35.004Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.943  34.307 1498.7103 20:57:42.98M
2015-11-08T20:57:35.209Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.940  34.304 1498.7068 20:57:42.20M
2015-11-08T20:57:35.409Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.940  34.304 1498.7059 20:57:42.39M
2015-11-08T20:57:35.614Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.939  34.303 1498.7051 20:57:42.59M
2015-11-08T20:57:35.814Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.939  34.303 1498.7050 20:57:42.79M
2015-11-08T20:57:36.019Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.939  34.304 1498.7051 20:57:43.01M
2015-11-08T20:57:36.224Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.939  34.304 1498.7052 20:57:43.21M
2015-11-08T20:57:36.424Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.939  34.303 1498.7045 20:57:43.41M
2015-11-08T20:57:36.629Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7030 20:57:43.61M
2015-11-08T20:57:36.844Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.303 1498.7035 20:57:43.81M
2015-11-08T20:57:37.034Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.303 1498.7040 20:57:44.04M
2015-11-08T20:57:37.239Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.304 1498.7051 20:57:44.22M
2015-11-08T20:57:37.439Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.940  34.305 1498.7043 20:57:44.42M
2015-11-08T20:57:37.646Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.302 1498.6991 20:57:44.62M
2015-11-08T20:57:37.844Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.301 1498.6973 20:57:44.82M
2015-11-08T20:57:38.049Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.935  34.301 1498.6968 20:57:45.04M
2015-11-08T20:57:38.254Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.935  34.301 1498.6981 20:57:45.24M
2015-11-08T20:57:38.454Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.935  34.301 1498.6973 20:57:45.44M
2015-11-08T20:57:38.659Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.935  34.301 1498.6968 20:57:45.64M
2015-11-08T20:57:38.864Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.929  34.295 1498.6903 20:57:45.84M
2015-11-08T20:57:39.064Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.932  34.298 1498.6947 20:57:46.06M
2015-11-08T20:57:39.264Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.933  34.299 1498.6964 20:57:46.25M
2015-11-08T20:57:39.469Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.935  34.300 1498.6980 20:57:46.45M
2015-11-08T20:57:39.674Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.946  34.311 1498.7109 20:57:46.65M
2015-11-08T20:57:39.874Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.946  34.311 1498.7113 20:57:46.85M
2015-11-08T20:57:40.079Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.305 1498.7037 20:57:47.07M
2015-11-08T20:57:40.279Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.939  34.304 1498.7024 20:57:47.27M
2015-11-08T20:57:40.484Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.937  34.302 1498.7012 20:57:47.47M
2015-11-08T20:57:40.689Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.936  34.301 1498.7003 20:57:47.67M
2015-11-08T20:57:40.889Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.6996 20:57:47.87M
2015-11-08T20:57:41.094Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.934  34.299 1498.6978 20:57:48.08M
2015-11-08T20:57:41.315Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.932  34.298 1498.6959 20:57:48.28M
2015-11-08T20:57:41.503Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.932  34.297 1498.6952 20:57:48.50M
2015-11-08T20:57:41.704Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.932  34.297 1498.6959 20:57:48.68M
2015-11-08T20:57:41.904Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.933  34.298 1498.6976 20:57:48.88M
2015-11-08T20:57:42.109Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.933  34.299 1498.6978 20:57:49.10M
2015-11-08T20:57:42.315Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.934  34.299 1498.6970 20:57:49.30M
2015-11-08T20:57:42.515Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.934  34.299 1498.6968 20:57:49.50M
2015-11-08T20:57:42.719Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.934  34.300 1498.6967 20:57:49.70M
2015-11-08T20:57:42.924Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.934  34.300 1498.6959 20:57:49.90M
2015-11-08T20:57:43.124Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.940  34.305 1498.7025 20:57:50.11M
2015-11-08T20:57:43.329Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.941  34.306 1498.7032 20:57:50.31M
2015-11-08T20:57:43.529Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.305 1498.7019 20:57:50.51M
2015-11-08T20:57:43.734Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.304 1498.7012 20:57:50.71M
2015-11-08T20:57:43.934Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.937  34.303 1498.6998 20:57:50.91M
2015-11-08T20:57:44.139Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.936  34.301 1498.6985 20:57:51.13M
2015-11-08T20:57:44.339Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.934  34.300 1498.6974 20:57:51.33M
2015-11-08T20:57:44.544Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.935  34.300 1498.6980 20:57:51.52M
2015-11-08T20:57:44.749Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.935  34.301 1498.6976 20:57:51.72M
2015-11-08T20:57:44.954Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.936  34.301 1498.6989 20:57:51.93M
2015-11-08T20:57:45.154Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.936  34.301 1498.6997 20:57:52.14M
2015-11-08T20:57:45.359Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.936  34.301 1498.7017 20:57:52.34M
2015-11-08T20:57:45.559Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.936  34.301 1498.7034 20:57:52.54M
2015-11-08T20:57:45.779Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.937  34.301 1498.7052 20:57:52.74M
2015-11-08T20:57:45.969Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.938  34.302 1498.7059 20:57:52.95M
2015-11-08T20:57:46.169Z|I-OCEAN7-304-XXXX|  25.13  12.682  39.938  34.302 1498.7069 20:57:53.16M
2015-11-08T20:57:46.374Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.938  34.301 1498.7067 20:57:53.36M
2015-11-08T20:57:46.574Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.942  34.305 1498.7113 20:57:53.56M
2015-11-08T20:57:46.779Z|I-OCEAN7-304-XXXX|  25.12  12.683  39.942  34.305 1498.7120 20:57:53.76M
2015-11-08T20:57:46.984Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.943  34.306 1498.7124 20:57:53.96M
2015-11-08T20:57:47.184Z|I-OCEAN7-304-XXXX|  25.13  12.682  39.941  34.305 1498.7103 20:57:54.18M
2015-11-08T20:57:47.390Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.305 1498.7092 20:57:54.37M
2015-11-08T20:57:47.590Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.941  34.305 1498.7079 20:57:54.57M
2015-11-08T20:57:47.795Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.941  34.305 1498.7079 20:57:54.77M
2015-11-08T20:57:48.000Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.937  34.302 1498.7034 20:57:54.97M
2015-11-08T20:57:48.199Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7057 20:57:55.19M
2015-11-08T20:57:48.399Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.940  34.305 1498.7050 20:57:55.39M
2015-11-08T20:57:48.604Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.940  34.306 1498.7045 20:57:55.59M
2015-11-08T20:57:48.810Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.941  34.306 1498.7039 20:57:55.78M
2015-11-08T20:57:49.010Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.941  34.306 1498.7031 20:57:56.00M
2015-11-08T20:57:49.219Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.940  34.306 1498.7023 20:57:56.20M
2015-11-08T20:57:49.420Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.942  34.308 1498.7023 20:57:56.41M
2015-11-08T20:57:49.625Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.942  34.309 1498.7017 20:57:56.60M
2015-11-08T20:57:49.825Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.942  34.309 1498.7003 20:57:56.80M
2015-11-08T20:57:50.029Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.941  34.309 1498.6996 20:57:57.02M
2015-11-08T20:57:50.250Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.941  34.308 1498.6984 20:57:57.22M
2015-11-08T20:57:50.434Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.308 1498.6968 20:57:57.43M
2015-11-08T20:57:50.640Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.308 1498.6962 20:57:57.62M
2015-11-08T20:57:50.840Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.937  34.305 1498.6926 20:57:57.82M
2015-11-08T20:57:51.040Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.936  34.304 1498.6917 20:57:58.03M
2015-11-08T20:57:51.245Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.303 1498.6913 20:57:58.23M
2015-11-08T20:57:51.445Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.303 1498.6907 20:57:58.43M
2015-11-08T20:57:51.650Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.304 1498.6913 20:57:58.63M
2015-11-08T20:57:51.855Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.936  34.305 1498.6920 20:57:58.83M
2015-11-08T20:57:52.060Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.937  34.305 1498.6930 20:57:59.05M
2015-11-08T20:57:52.260Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.938  34.307 1498.6937 20:57:59.25M
2015-11-08T20:57:52.465Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.938  34.306 1498.6954 20:57:59.45M
2015-11-08T20:57:52.670Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.938  34.306 1498.6957 20:57:59.65M
2015-11-08T20:57:52.870Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.938  34.306 1498.6948 20:57:59.85M
2015-11-08T20:57:53.075Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.937  34.305 1498.6949 20:58:00.06M
2015-11-08T20:57:53.275Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.939  34.306 1498.6981 20:58:00.26M
2015-11-08T20:57:53.480Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.939  34.306 1498.6979 20:58:00.46M
2015-11-08T20:57:53.680Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.939  34.306 1498.6980 20:58:00.66M
2015-11-08T20:57:53.885Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.939  34.306 1498.6981 20:58:00.86M
2015-11-08T20:57:54.090Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.935  34.303 1498.6940 20:58:01.08M
2015-11-08T20:57:54.295Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.934  34.302 1498.6919 20:58:01.28M
2015-11-08T20:57:54.495Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.932  34.299 1498.6904 20:58:01.48M
2015-11-08T20:57:54.715Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.940  34.306 1498.7001 20:58:01.68M
2015-11-08T20:57:54.900Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.940  34.307 1498.7006 20:58:01.89M
2015-11-08T20:57:55.100Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.307 1498.7002 20:58:02.09M
2015-11-08T20:57:55.310Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.939  34.306 1498.7001 20:58:02.29M
2015-11-08T20:57:55.505Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6990 20:58:02.49M
2015-11-08T20:57:55.715Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6993 20:58:02.69M
2015-11-08T20:57:55.915Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6998 20:58:02.89M
2015-11-08T20:57:56.120Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.935  34.302 1498.6959 20:58:03.11M
2015-11-08T20:57:56.320Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.937  34.304 1498.6971 20:58:03.31M
2015-11-08T20:57:56.525Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.936  34.303 1498.6958 20:58:03.51M
2015-11-08T20:57:56.730Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.936  34.303 1498.6952 20:58:03.70M
2015-11-08T20:57:56.930Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.935  34.302 1498.6956 20:58:03.91M
2015-11-08T20:57:57.135Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.301 1498.6953 20:58:04.12M
2015-11-08T20:57:57.335Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.934  34.301 1498.6952 20:58:04.32M
2015-11-08T20:57:57.540Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.300 1498.6945 20:58:04.52M
2015-11-08T20:57:57.740Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.933  34.299 1498.6926 20:58:04.72M
2015-11-08T20:57:57.945Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.932  34.298 1498.6924 20:58:04.92M
2015-11-08T20:57:58.150Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.937  34.303 1498.6975 20:58:05.14M
2015-11-08T20:57:58.350Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.937  34.303 1498.6979 20:58:05.34M
2015-11-08T20:57:58.555Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.937  34.303 1498.6976 20:58:05.54M
2015-11-08T20:57:58.755Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.936  34.302 1498.6973 20:58:05.74M
2015-11-08T20:57:58.992Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.936  34.302 1498.6965 20:58:05.93M
2015-11-08T20:57:59.185Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.302 1498.6968 20:58:06.15M
2015-11-08T20:57:59.365Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.303 1498.6974 20:58:06.37M
2015-11-08T20:57:59.570Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.6987 20:58:06.55M
2015-11-08T20:57:59.775Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.937  34.303 1498.6980 20:58:06.75M
2015-11-08T20:57:59.975Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.6976 20:58:06.95M