2015-11-08T20:56:00.190Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:56:07.17M 2015-11-08T20:56:00.390Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7056 20:56:07.37M 2015-11-08T20:56:00.590Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.939 34.304 1498.7047 20:56:07.57M 2015-11-08T20:56:00.795Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.303 1498.7040 20:56:07.77M 2015-11-08T20:56:01.032Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.938 34.303 1498.7032 20:56:07.97M 2015-11-08T20:56:01.205Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7035 20:56:08.19M 2015-11-08T20:56:01.405Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7069 20:56:08.39M 2015-11-08T20:56:01.610Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7073 20:56:08.58M 2015-11-08T20:56:01.810Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.307 1498.7084 20:56:08.78M 2015-11-08T20:56:02.015Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.307 1498.7087 20:56:09.00M 2015-11-08T20:56:02.220Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.942 34.307 1498.7081 20:56:09.20M 2015-11-08T20:56:02.420Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7086 20:56:09.40M 2015-11-08T20:56:02.625Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7087 20:56:09.60M 2015-11-08T20:56:02.830Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7085 20:56:09.80M 2015-11-08T20:56:03.045Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7051 20:56:10.02M 2015-11-08T20:56:03.236Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7042 20:56:10.23M 2015-11-08T20:56:03.435Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.305 1498.7036 20:56:10.41M 2015-11-08T20:56:03.640Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.305 1498.7040 20:56:10.61M 2015-11-08T20:56:03.885Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7046 20:56:10.81M 2015-11-08T20:56:04.045Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.939 34.304 1498.7045 20:56:11.08M 2015-11-08T20:56:04.250Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.939 34.304 1498.7041 20:56:11.23M 2015-11-08T20:56:04.450Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7034 20:56:11.43M 2015-11-08T20:56:04.655Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7034 20:56:11.63M 2015-11-08T20:56:04.860Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7037 20:56:11.83M 2015-11-08T20:56:05.060Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.939 34.304 1498.7039 20:56:12.05M 2015-11-08T20:56:05.265Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7039 20:56:12.25M 2015-11-08T20:56:05.470Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.304 1498.7036 20:56:12.45M 2015-11-08T20:56:05.670Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7031 20:56:12.65M 2015-11-08T20:56:05.870Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7039 20:56:12.84M 2015-11-08T20:56:06.075Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7042 20:56:13.06M 2015-11-08T20:56:06.280Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7045 20:56:13.26M 2015-11-08T20:56:06.485Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7045 20:56:13.46M 2015-11-08T20:56:06.685Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.941 34.306 1498.7039 20:56:13.66M 2015-11-08T20:56:06.890Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.942 34.307 1498.7047 20:56:13.86M 2015-11-08T20:56:07.090Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7056 20:56:14.08M 2015-11-08T20:56:07.295Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7061 20:56:14.28M 2015-11-08T20:56:07.515Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7062 20:56:14.48M 2015-11-08T20:56:07.700Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.943 34.309 1498.7067 20:56:14.69M 2015-11-08T20:56:07.900Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7080 20:56:14.87M 2015-11-08T20:56:08.105Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7090 20:56:15.09M 2015-11-08T20:56:08.310Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.946 34.310 1498.7104 20:56:15.29M 2015-11-08T20:56:08.516Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.947 34.311 1498.7120 20:56:15.49M 2015-11-08T20:56:08.715Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.948 34.312 1498.7141 20:56:15.69M 2015-11-08T20:56:08.915Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.949 34.313 1498.7148 20:56:15.89M 2015-11-08T20:56:09.120Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.950 34.314 1498.7163 20:56:16.11M 2015-11-08T20:56:09.325Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.951 34.315 1498.7175 20:56:16.30M 2015-11-08T20:56:09.525Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.315 1498.7190 20:56:16.51M 2015-11-08T20:56:09.730Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.951 34.315 1498.7189 20:56:16.70M 2015-11-08T20:56:09.930Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7190 20:56:16.90M 2015-11-08T20:56:10.140Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.949 34.313 1498.7183 20:56:17.12M 2015-11-08T20:56:10.340Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.312 1498.7170 20:56:17.32M 2015-11-08T20:56:10.540Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.947 34.311 1498.7152 20:56:17.52M 2015-11-08T20:56:10.745Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.947 34.311 1498.7148 20:56:17.72M 2015-11-08T20:56:10.945Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.311 1498.7142 20:56:17.92M 2015-11-08T20:56:11.150Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.947 34.311 1498.7133 20:56:18.14M 2015-11-08T20:56:11.355Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.946 34.311 1498.7123 20:56:18.33M 2015-11-08T20:56:11.560Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.309 1498.7103 20:56:18.53M 2015-11-08T20:56:11.755Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.308 1498.7080 20:56:18.74M 2015-11-08T20:56:11.981Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7050 20:56:18.93M 2015-11-08T20:56:12.165Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.305 1498.7023 20:56:19.17M 2015-11-08T20:56:12.370Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6991 20:56:19.35M 2015-11-08T20:56:12.570Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.936 34.303 1498.6980 20:56:19.55M 2015-11-08T20:56:12.775Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.936 34.303 1498.6963 20:56:19.75M 2015-11-08T20:56:12.981Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6965 20:56:19.95M 2015-11-08T20:56:13.180Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.303 1498.6960 20:56:20.17M 2015-11-08T20:56:13.385Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.937 34.304 1498.6976 20:56:20.37M 2015-11-08T20:56:13.590Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.304 1498.6995 20:56:20.56M 2015-11-08T20:56:13.791Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6985 20:56:20.76M 2015-11-08T20:56:14.041Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.6996 20:56:20.96M 2015-11-08T20:56:14.195Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.938 34.303 1498.6997 20:56:21.23M 2015-11-08T20:56:14.400Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.7000 20:56:21.38M 2015-11-08T20:56:14.600Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.938 34.304 1498.7008 20:56:21.58M 2015-11-08T20:56:14.806Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7023 20:56:21.78M 2015-11-08T20:56:15.010Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.940 34.305 1498.7032 20:56:22.00M 2015-11-08T20:56:15.210Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7042 20:56:22.20M 2015-11-08T20:56:15.415Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.941 34.306 1498.7054 20:56:22.40M 2015-11-08T20:56:15.615Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7062 20:56:22.59M 2015-11-08T20:56:15.820Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.942 34.307 1498.7069 20:56:22.79M 2015-11-08T20:56:16.025Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.306 1498.7073 20:56:23.01M 2015-11-08T20:56:16.225Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.942 34.306 1498.7076 20:56:23.21M 2015-11-08T20:56:16.446Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7075 20:56:23.41M 2015-11-08T20:56:16.631Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7063 20:56:23.63M 2015-11-08T20:56:16.831Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7061 20:56:23.81M 2015-11-08T20:56:17.041Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7052 20:56:24.02M 2015-11-08T20:56:17.241Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7047 20:56:24.23M 2015-11-08T20:56:17.445Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7050 20:56:24.42M 2015-11-08T20:56:17.651Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7054 20:56:24.63M 2015-11-08T20:56:17.851Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.942 34.307 1498.7062 20:56:24.83M 2015-11-08T20:56:18.056Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7076 20:56:25.04M 2015-11-08T20:56:18.256Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.309 1498.7095 20:56:25.24M 2015-11-08T20:56:18.461Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.947 34.312 1498.7133 20:56:25.44M 2015-11-08T20:56:18.661Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.312 1498.7144 20:56:25.64M 2015-11-08T20:56:18.866Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.948 34.312 1498.7148 20:56:25.84M 2015-11-08T20:56:19.071Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7028 20:56:26.06M 2015-11-08T20:56:19.271Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.7002 20:56:26.26M 2015-11-08T20:56:19.476Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.937 34.301 1498.7020 20:56:26.46M 2015-11-08T20:56:19.681Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.937 34.302 1498.7036 20:56:26.65M 2015-11-08T20:56:19.876Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.303 1498.7050 20:56:26.85M 2015-11-08T20:56:20.086Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7062 20:56:27.07M 2015-11-08T20:56:20.286Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.940 34.304 1498.7064 20:56:27.27M 2015-11-08T20:56:20.491Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.941 34.305 1498.7063 20:56:27.47M 2015-11-08T20:56:20.691Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7062 20:56:27.67M 2015-11-08T20:56:20.916Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.941 34.306 1498.7057 20:56:27.87M 2015-11-08T20:56:21.101Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7054 20:56:28.11M 2015-11-08T20:56:21.306Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.937 34.302 1498.7003 20:56:28.29M 2015-11-08T20:56:21.506Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.937 34.302 1498.6993 20:56:28.49M 2015-11-08T20:56:21.706Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.936 34.301 1498.6981 20:56:28.68M 2015-11-08T20:56:21.916Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.936 34.302 1498.6971 20:56:28.88M 2015-11-08T20:56:22.116Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.936 34.302 1498.6968 20:56:29.10M 2015-11-08T20:56:22.321Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6960 20:56:29.30M 2015-11-08T20:56:22.521Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.302 1498.6956 20:56:29.50M 2015-11-08T20:56:22.726Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6938 20:56:29.70M 2015-11-08T20:56:22.926Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.934 34.301 1498.6941 20:56:29.90M 2015-11-08T20:56:23.131Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.934 34.301 1498.6956 20:56:30.12M 2015-11-08T20:56:23.336Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.301 1498.6960 20:56:30.31M 2015-11-08T20:56:23.536Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7042 20:56:30.52M 2015-11-08T20:56:23.741Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.941 34.307 1498.7057 20:56:30.71M 2015-11-08T20:56:23.941Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7068 20:56:30.91M 2015-11-08T20:56:24.146Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.942 34.307 1498.7078 20:56:31.13M 2015-11-08T20:56:24.351Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.307 1498.7078 20:56:31.33M 2015-11-08T20:56:24.551Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.941 34.306 1498.7069 20:56:31.53M 2015-11-08T20:56:24.756Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.940 34.305 1498.7059 20:56:31.73M 2015-11-08T20:56:24.956Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.938 34.303 1498.7031 20:56:31.93M 2015-11-08T20:56:25.161Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.938 34.302 1498.7031 20:56:32.15M 2015-11-08T20:56:25.381Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.303 1498.7031 20:56:32.35M 2015-11-08T20:56:25.566Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7034 20:56:32.56M 2015-11-08T20:56:25.771Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7037 20:56:32.74M 2015-11-08T20:56:25.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7030 20:56:32.94M 2015-11-08T20:56:26.176Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.304 1498.7026 20:56:33.16M 2015-11-08T20:56:26.376Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.304 1498.7026 20:56:33.36M 2015-11-08T20:56:26.581Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7014 20:56:33.56M 2015-11-08T20:56:26.786Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.306 1498.7035 20:56:33.76M 2015-11-08T20:56:26.986Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7023 20:56:33.96M 2015-11-08T20:56:27.191Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7021 20:56:34.18M 2015-11-08T20:56:27.396Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.307 1498.7024 20:56:34.38M 2015-11-08T20:56:27.601Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.308 1498.7018 20:56:34.58M 2015-11-08T20:56:27.801Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.942 34.308 1498.7035 20:56:34.78M 2015-11-08T20:56:28.001Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.943 34.309 1498.7039 20:56:34.97M 2015-11-08T20:56:28.206Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.943 34.309 1498.7046 20:56:35.19M 2015-11-08T20:56:28.411Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.942 34.308 1498.7036 20:56:35.39M 2015-11-08T20:56:28.616Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7037 20:56:35.59M 2015-11-08T20:56:28.816Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7031 20:56:35.79M 2015-11-08T20:56:29.021Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7023 20:56:36.01M 2015-11-08T20:56:29.221Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7013 20:56:36.21M 2015-11-08T20:56:29.421Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.937 34.303 1498.7003 20:56:36.41M 2015-11-08T20:56:29.626Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7014 20:56:36.60M 2015-11-08T20:56:29.846Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.939 34.304 1498.7020 20:56:36.80M 2015-11-08T20:56:30.031Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7037 20:56:37.04M 2015-11-08T20:56:30.236Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7042 20:56:37.22M 2015-11-08T20:56:30.441Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7054 20:56:37.42M 2015-11-08T20:56:30.641Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7042 20:56:37.62M 2015-11-08T20:56:30.846Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.306 1498.7042 20:56:37.82M 2015-11-08T20:56:31.046Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.941 34.306 1498.7037 20:56:38.04M 2015-11-08T20:56:31.251Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.940 34.306 1498.7029 20:56:38.23M 2015-11-08T20:56:31.456Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.939 34.305 1498.7024 20:56:38.44M 2015-11-08T20:56:31.656Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.939 34.304 1498.7013 20:56:38.64M 2015-11-08T20:56:31.861Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.938 34.303 1498.7003 20:56:38.83M 2015-11-08T20:56:32.061Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7003 20:56:39.05M 2015-11-08T20:56:32.266Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7013 20:56:39.25M 2015-11-08T20:56:32.471Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.304 1498.7009 20:56:39.45M 2015-11-08T20:56:32.677Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.939 34.304 1498.7015 20:56:39.65M 2015-11-08T20:56:32.876Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7031 20:56:39.85M 2015-11-08T20:56:33.077Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7041 20:56:40.07M 2015-11-08T20:56:33.281Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:56:40.26M 2015-11-08T20:56:33.486Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7053 20:56:40.46M 2015-11-08T20:56:33.686Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.304 1498.7053 20:56:40.66M 2015-11-08T20:56:33.891Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.303 1498.7043 20:56:40.86M 2015-11-08T20:56:34.091Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.303 1498.7042 20:56:41.08M 2015-11-08T20:56:34.311Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.939 34.303 1498.7045 20:56:41.28M 2015-11-08T20:56:34.496Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.303 1498.7041 20:56:41.50M 2015-11-08T20:56:34.701Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7042 20:56:41.68M 2015-11-08T20:56:34.906Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.939 34.304 1498.7039 20:56:41.88M 2015-11-08T20:56:35.106Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.946 34.311 1498.7118 20:56:42.10M 2015-11-08T20:56:35.311Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.313 1498.7124 20:56:42.29M 2015-11-08T20:56:35.516Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.942 34.308 1498.7061 20:56:42.50M 2015-11-08T20:56:35.716Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.307 1498.7036 20:56:42.69M 2015-11-08T20:56:35.921Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.7007 20:56:42.89M 2015-11-08T20:56:36.121Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.305 1498.6986 20:56:43.11M 2015-11-08T20:56:36.326Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.303 1498.6973 20:56:43.31M 2015-11-08T20:56:36.532Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6963 20:56:43.51M 2015-11-08T20:56:36.732Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.301 1498.6951 20:56:43.71M 2015-11-08T20:56:36.936Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.300 1498.6936 20:56:43.91M 2015-11-08T20:56:37.141Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6929 20:56:44.13M 2015-11-08T20:56:37.341Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.933 34.300 1498.6925 20:56:44.33M 2015-11-08T20:56:37.546Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.933 34.300 1498.6921 20:56:44.53M 2015-11-08T20:56:37.751Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.933 34.300 1498.6921 20:56:44.72M 2015-11-08T20:56:37.951Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6992 20:56:44.93M 2015-11-08T20:56:38.152Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.7003 20:56:45.14M 2015-11-08T20:56:38.356Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.307 1498.7024 20:56:45.34M 2015-11-08T20:56:38.562Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.307 1498.7043 20:56:45.54M 2015-11-08T20:56:38.782Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.942 34.308 1498.7054 20:56:45.74M 2015-11-08T20:56:38.967Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.943 34.308 1498.7056 20:56:45.96M 2015-11-08T20:56:39.171Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7068 20:56:46.16M 2015-11-08T20:56:39.371Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.944 34.309 1498.7078 20:56:46.36M 2015-11-08T20:56:39.576Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7078 20:56:46.55M 2015-11-08T20:56:39.779Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7074 20:56:46.75M 2015-11-08T20:56:39.986Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.944 34.309 1498.7078 20:56:46.95M 2015-11-08T20:56:40.187Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.937 34.302 1498.7008 20:56:47.17M 2015-11-08T20:56:40.387Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.936 34.301 1498.7000 20:56:47.37M 2015-11-08T20:56:40.592Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.936 34.301 1498.7002 20:56:47.57M 2015-11-08T20:56:40.797Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.936 34.301 1498.7009 20:56:47.77M 2015-11-08T20:56:40.997Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.301 1498.7017 20:56:47.97M 2015-11-08T20:56:41.202Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7018 20:56:48.19M 2015-11-08T20:56:41.402Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7020 20:56:48.38M 2015-11-08T20:56:41.607Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7012 20:56:48.58M 2015-11-08T20:56:41.807Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7020 20:56:48.78M 2015-11-08T20:56:42.012Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.303 1498.7039 20:56:49.00M 2015-11-08T20:56:42.217Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.303 1498.7052 20:56:49.20M 2015-11-08T20:56:42.417Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.938 34.302 1498.7045 20:56:49.40M 2015-11-08T20:56:42.617Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.936 34.301 1498.7019 20:56:49.60M 2015-11-08T20:56:42.827Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.300 1498.7010 20:56:49.79M 2015-11-08T20:56:43.032Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7045 20:56:50.02M 2015-11-08T20:56:43.247Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.939 34.303 1498.7059 20:56:50.22M 2015-11-08T20:56:43.432Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7062 20:56:50.43M 2015-11-08T20:56:43.637Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.940 34.304 1498.7072 20:56:50.61M 2015-11-08T20:56:43.842Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.305 1498.7067 20:56:50.81M 2015-11-08T20:56:44.042Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.941 34.305 1498.7076 20:56:51.03M 2015-11-08T20:56:44.247Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.306 1498.7094 20:56:51.23M 2015-11-08T20:56:44.447Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7095 20:56:51.43M 2015-11-08T20:56:44.652Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.942 34.310 1498.7008 20:56:51.63M 2015-11-08T20:56:44.857Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.941 34.309 1498.6995 20:56:51.83M 2015-11-08T20:56:45.057Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.941 34.309 1498.6981 20:56:52.05M 2015-11-08T20:56:45.262Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6877 20:56:52.25M 2015-11-08T20:56:45.462Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.932 34.301 1498.6873 20:56:52.45M 2015-11-08T20:56:45.667Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.934 34.303 1498.6897 20:56:52.64M 2015-11-08T20:56:45.872Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6896 20:56:52.84M 2015-11-08T20:56:46.072Z|I-OCEAN7-304-XXXX| 25.08 12.676 39.936 34.306 1498.6910 20:56:53.06M 2015-11-08T20:56:46.277Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.306 1498.6924 20:56:53.26M 2015-11-08T20:56:46.478Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.939 34.307 1498.6942 20:56:53.46M 2015-11-08T20:56:46.682Z|I-OCEAN7-304-XXXX| 25.01 12.677 39.940 34.308 1498.6968 20:56:53.66M 2015-11-08T20:56:46.882Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.310 1498.6995 20:56:53.86M 2015-11-08T20:56:47.087Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.310 1498.6998 20:56:54.08M 2015-11-08T20:56:47.292Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.309 1498.6991 20:56:54.28M 2015-11-08T20:56:47.497Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.941 34.308 1498.6989 20:56:54.47M 2015-11-08T20:56:47.712Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.940 34.308 1498.6982 20:56:54.68M 2015-11-08T20:56:47.902Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.940 34.307 1498.6981 20:56:54.89M 2015-11-08T20:56:48.102Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6985 20:56:55.09M 2015-11-08T20:56:48.312Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6981 20:56:55.29M 2015-11-08T20:56:48.507Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.941 34.308 1498.7000 20:56:55.49M 2015-11-08T20:56:48.712Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.943 34.310 1498.7021 20:56:55.69M 2015-11-08T20:56:48.917Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.944 34.311 1498.7036 20:56:55.89M 2015-11-08T20:56:49.122Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.945 34.311 1498.7051 20:56:56.11M 2015-11-08T20:56:49.322Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.945 34.311 1498.7043 20:56:56.31M 2015-11-08T20:56:49.567Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.944 34.311 1498.7043 20:56:56.50M 2015-11-08T20:56:49.727Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.944 34.310 1498.7039 20:56:56.75M 2015-11-08T20:56:49.932Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.943 34.310 1498.7035 20:56:56.90M 2015-11-08T20:56:50.132Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.942 34.309 1498.7031 20:56:57.12M 2015-11-08T20:56:50.332Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7040 20:56:57.32M 2015-11-08T20:56:50.542Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7046 20:56:57.52M 2015-11-08T20:56:50.742Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.307 1498.7052 20:56:57.72M 2015-11-08T20:56:50.947Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.941 34.306 1498.7048 20:56:57.92M 2015-11-08T20:56:51.147Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7046 20:56:58.14M 2015-11-08T20:56:51.352Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:56:58.33M 2015-11-08T20:56:51.552Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7059 20:56:58.54M 2015-11-08T20:56:51.757Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7063 20:56:58.73M 2015-11-08T20:56:51.962Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.939 34.304 1498.7063 20:56:58.93M 2015-11-08T20:56:52.182Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7065 20:56:59.15M 2015-11-08T20:56:52.367Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7067 20:56:59.37M 2015-11-08T20:56:52.572Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.939 34.303 1498.7074 20:56:59.55M 2015-11-08T20:56:52.772Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7065 20:56:59.75M 2015-11-08T20:56:52.977Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.303 1498.7052 20:56:59.95M 2015-11-08T20:56:53.177Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.938 34.302 1498.7051 20:57:00.17M 2015-11-08T20:56:53.382Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.938 34.303 1498.7050 20:57:00.37M 2015-11-08T20:56:53.587Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.300 1498.7013 20:57:00.56M 2015-11-08T20:56:53.787Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.935 34.300 1498.7003 20:57:00.76M 2015-11-08T20:56:53.992Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.935 34.300 1498.7002 20:57:00.96M 2015-11-08T20:56:54.192Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.7001 20:57:01.18M 2015-11-08T20:56:54.397Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.6998 20:57:01.38M 2015-11-08T20:56:54.647Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.301 1498.7001 20:57:01.58M 2015-11-08T20:56:54.802Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.300 1498.6979 20:57:01.82M 2015-11-08T20:56:55.007Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6971 20:57:02.98M 2015-11-08T20:56:55.212Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.934 34.300 1498.6963 20:57:02.20M 2015-11-08T20:56:55.412Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.300 1498.6968 20:57:02.40M 2015-11-08T20:56:55.617Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6974 20:57:02.59M 2015-11-08T20:56:55.822Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.936 34.302 1498.6980 20:57:02.79M 2015-11-08T20:56:56.022Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.937 34.302 1498.6986 20:57:03.01M 2015-11-08T20:56:56.227Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.938 34.303 1498.6993 20:57:03.21M 2015-11-08T20:56:56.427Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.938 34.304 1498.6995 20:57:03.41M 2015-11-08T20:56:56.647Z|I-OCEAN7-304-XXXX| 24.85 12.681 39.939 34.305 1498.7007 20:57:03.61M 2015-11-08T20:56:56.832Z|I-OCEAN7-304-XXXX| 24.88 12.681 39.940 34.305 1498.7010 20:57:03.82M 2015-11-08T20:56:57.037Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.939 34.305 1498.7006 20:57:04.03M 2015-11-08T20:56:57.237Z|I-OCEAN7-304-XXXX| 24.85 12.680 39.939 34.305 1498.6997 20:57:04.22M 2015-11-08T20:56:57.442Z|I-OCEAN7-304-XXXX| 24.86 12.680 39.939 34.305 1498.6991 20:57:04.42M 2015-11-08T20:56:57.642Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6993 20:57:04.62M 2015-11-08T20:56:57.842Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6996 20:57:04.82M 2015-11-08T20:56:58.052Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6993 20:57:05.04M 2015-11-08T20:56:58.252Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.939 34.305 1498.6986 20:57:05.24M 2015-11-08T20:56:58.457Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.939 34.305 1498.6987 20:57:05.44M 2015-11-08T20:56:58.662Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.305 1498.6992 20:57:05.64M 2015-11-08T20:56:58.862Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6987 20:57:05.84M 2015-11-08T20:56:59.067Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6986 20:57:06.06M 2015-11-08T20:56:59.267Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6975 20:57:06.25M 2015-11-08T20:56:59.472Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6979 20:57:06.45M 2015-11-08T20:56:59.677Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6965 20:57:06.65M 2015-11-08T20:56:59.877Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6968 20:57:06.85M