2015-11-08T20:56:00.190Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.304 1498.7048 20:56:07.17M
2015-11-08T20:56:00.390Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.304 1498.7056 20:56:07.37M
2015-11-08T20:56:00.590Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.939  34.304 1498.7047 20:56:07.57M
2015-11-08T20:56:00.795Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.938  34.303 1498.7040 20:56:07.77M
2015-11-08T20:56:01.032Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7032 20:56:07.97M
2015-11-08T20:56:01.205Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.938  34.303 1498.7035 20:56:08.19M
2015-11-08T20:56:01.405Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.941  34.306 1498.7069 20:56:08.39M
2015-11-08T20:56:01.610Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.942  34.307 1498.7073 20:56:08.58M
2015-11-08T20:56:01.810Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.943  34.307 1498.7084 20:56:08.78M
2015-11-08T20:56:02.015Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.943  34.307 1498.7087 20:56:09.00M
2015-11-08T20:56:02.220Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.942  34.307 1498.7081 20:56:09.20M
2015-11-08T20:56:02.420Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.943  34.307 1498.7086 20:56:09.40M
2015-11-08T20:56:02.625Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.943  34.307 1498.7087 20:56:09.60M
2015-11-08T20:56:02.830Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.943  34.307 1498.7085 20:56:09.80M
2015-11-08T20:56:03.045Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7051 20:56:10.02M
2015-11-08T20:56:03.236Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.939  34.304 1498.7042 20:56:10.23M
2015-11-08T20:56:03.435Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.939  34.305 1498.7036 20:56:10.41M
2015-11-08T20:56:03.640Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.940  34.305 1498.7040 20:56:10.61M
2015-11-08T20:56:03.885Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.305 1498.7046 20:56:10.81M
2015-11-08T20:56:04.045Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.939  34.304 1498.7045 20:56:11.08M
2015-11-08T20:56:04.250Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.939  34.304 1498.7041 20:56:11.23M
2015-11-08T20:56:04.450Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.938  34.303 1498.7034 20:56:11.43M
2015-11-08T20:56:04.655Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.304 1498.7034 20:56:11.63M
2015-11-08T20:56:04.860Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.939  34.304 1498.7037 20:56:11.83M
2015-11-08T20:56:05.060Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.939  34.304 1498.7039 20:56:12.05M
2015-11-08T20:56:05.265Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.938  34.303 1498.7039 20:56:12.25M
2015-11-08T20:56:05.470Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.304 1498.7036 20:56:12.45M
2015-11-08T20:56:05.670Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7031 20:56:12.65M
2015-11-08T20:56:05.870Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7039 20:56:12.84M
2015-11-08T20:56:06.075Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.939  34.304 1498.7042 20:56:13.06M
2015-11-08T20:56:06.280Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.305 1498.7045 20:56:13.26M
2015-11-08T20:56:06.485Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.941  34.306 1498.7045 20:56:13.46M
2015-11-08T20:56:06.685Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.941  34.306 1498.7039 20:56:13.66M
2015-11-08T20:56:06.890Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.942  34.307 1498.7047 20:56:13.86M
2015-11-08T20:56:07.090Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.942  34.307 1498.7056 20:56:14.08M
2015-11-08T20:56:07.295Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.943  34.308 1498.7061 20:56:14.28M
2015-11-08T20:56:07.515Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.943  34.308 1498.7062 20:56:14.48M
2015-11-08T20:56:07.700Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.943  34.309 1498.7067 20:56:14.69M
2015-11-08T20:56:07.900Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.944  34.309 1498.7080 20:56:14.87M
2015-11-08T20:56:08.105Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.944  34.309 1498.7090 20:56:15.09M
2015-11-08T20:56:08.310Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.946  34.310 1498.7104 20:56:15.29M
2015-11-08T20:56:08.516Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.947  34.311 1498.7120 20:56:15.49M
2015-11-08T20:56:08.715Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.948  34.312 1498.7141 20:56:15.69M
2015-11-08T20:56:08.915Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.949  34.313 1498.7148 20:56:15.89M
2015-11-08T20:56:09.120Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.950  34.314 1498.7163 20:56:16.11M
2015-11-08T20:56:09.325Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.951  34.315 1498.7175 20:56:16.30M
2015-11-08T20:56:09.525Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.951  34.315 1498.7190 20:56:16.51M
2015-11-08T20:56:09.730Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.951  34.315 1498.7189 20:56:16.70M
2015-11-08T20:56:09.930Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.950  34.314 1498.7190 20:56:16.90M
2015-11-08T20:56:10.140Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.949  34.313 1498.7183 20:56:17.12M
2015-11-08T20:56:10.340Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.948  34.312 1498.7170 20:56:17.32M
2015-11-08T20:56:10.540Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.947  34.311 1498.7152 20:56:17.52M
2015-11-08T20:56:10.745Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.947  34.311 1498.7148 20:56:17.72M
2015-11-08T20:56:10.945Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.947  34.311 1498.7142 20:56:17.92M
2015-11-08T20:56:11.150Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.947  34.311 1498.7133 20:56:18.14M
2015-11-08T20:56:11.355Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.946  34.311 1498.7123 20:56:18.33M
2015-11-08T20:56:11.560Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.944  34.309 1498.7103 20:56:18.53M
2015-11-08T20:56:11.755Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.943  34.308 1498.7080 20:56:18.74M
2015-11-08T20:56:11.981Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.941  34.306 1498.7050 20:56:18.93M
2015-11-08T20:56:12.165Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.939  34.305 1498.7023 20:56:19.17M
2015-11-08T20:56:12.370Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.937  34.304 1498.6991 20:56:19.35M
2015-11-08T20:56:12.570Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.936  34.303 1498.6980 20:56:19.55M
2015-11-08T20:56:12.775Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.936  34.303 1498.6963 20:56:19.75M
2015-11-08T20:56:12.981Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.936  34.303 1498.6965 20:56:19.95M
2015-11-08T20:56:13.180Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.936  34.303 1498.6960 20:56:20.17M
2015-11-08T20:56:13.385Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.937  34.304 1498.6976 20:56:20.37M
2015-11-08T20:56:13.590Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.304 1498.6995 20:56:20.56M
2015-11-08T20:56:13.791Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.6985 20:56:20.76M
2015-11-08T20:56:14.041Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.938  34.304 1498.6996 20:56:20.96M
2015-11-08T20:56:14.195Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.938  34.303 1498.6997 20:56:21.23M
2015-11-08T20:56:14.400Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.938  34.304 1498.7000 20:56:21.38M
2015-11-08T20:56:14.600Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.938  34.304 1498.7008 20:56:21.58M
2015-11-08T20:56:14.806Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.939  34.304 1498.7023 20:56:21.78M
2015-11-08T20:56:15.010Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.940  34.305 1498.7032 20:56:22.00M
2015-11-08T20:56:15.210Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.941  34.306 1498.7042 20:56:22.20M
2015-11-08T20:56:15.415Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.941  34.306 1498.7054 20:56:22.40M
2015-11-08T20:56:15.615Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.942  34.307 1498.7062 20:56:22.59M
2015-11-08T20:56:15.820Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.942  34.307 1498.7069 20:56:22.79M
2015-11-08T20:56:16.025Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.942  34.306 1498.7073 20:56:23.01M
2015-11-08T20:56:16.225Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.942  34.306 1498.7076 20:56:23.21M
2015-11-08T20:56:16.446Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.942  34.306 1498.7075 20:56:23.41M
2015-11-08T20:56:16.631Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.941  34.306 1498.7063 20:56:23.63M
2015-11-08T20:56:16.831Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.306 1498.7061 20:56:23.81M
2015-11-08T20:56:17.041Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.306 1498.7052 20:56:24.02M
2015-11-08T20:56:17.241Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.306 1498.7047 20:56:24.23M
2015-11-08T20:56:17.445Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.941  34.306 1498.7050 20:56:24.42M
2015-11-08T20:56:17.651Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.941  34.306 1498.7054 20:56:24.63M
2015-11-08T20:56:17.851Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.942  34.307 1498.7062 20:56:24.83M
2015-11-08T20:56:18.056Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.943  34.308 1498.7076 20:56:25.04M
2015-11-08T20:56:18.256Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.944  34.309 1498.7095 20:56:25.24M
2015-11-08T20:56:18.461Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.947  34.312 1498.7133 20:56:25.44M
2015-11-08T20:56:18.661Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.948  34.312 1498.7144 20:56:25.64M
2015-11-08T20:56:18.866Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.948  34.312 1498.7148 20:56:25.84M
2015-11-08T20:56:19.071Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.937  34.302 1498.7028 20:56:26.06M
2015-11-08T20:56:19.271Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.936  34.301 1498.7002 20:56:26.26M
2015-11-08T20:56:19.476Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.937  34.301 1498.7020 20:56:26.46M
2015-11-08T20:56:19.681Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.937  34.302 1498.7036 20:56:26.65M
2015-11-08T20:56:19.876Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.938  34.303 1498.7050 20:56:26.85M
2015-11-08T20:56:20.086Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.939  34.303 1498.7062 20:56:27.07M
2015-11-08T20:56:20.286Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.940  34.304 1498.7064 20:56:27.27M
2015-11-08T20:56:20.491Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.941  34.305 1498.7063 20:56:27.47M
2015-11-08T20:56:20.691Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.941  34.306 1498.7062 20:56:27.67M
2015-11-08T20:56:20.916Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.941  34.306 1498.7057 20:56:27.87M
2015-11-08T20:56:21.101Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.941  34.306 1498.7054 20:56:28.11M
2015-11-08T20:56:21.306Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.937  34.302 1498.7003 20:56:28.29M
2015-11-08T20:56:21.506Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.937  34.302 1498.6993 20:56:28.49M
2015-11-08T20:56:21.706Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.936  34.301 1498.6981 20:56:28.68M
2015-11-08T20:56:21.916Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.936  34.302 1498.6971 20:56:28.88M
2015-11-08T20:56:22.116Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.936  34.302 1498.6968 20:56:29.10M
2015-11-08T20:56:22.321Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.936  34.302 1498.6960 20:56:29.30M
2015-11-08T20:56:22.521Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.935  34.302 1498.6956 20:56:29.50M
2015-11-08T20:56:22.726Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.934  34.301 1498.6938 20:56:29.70M
2015-11-08T20:56:22.926Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.934  34.301 1498.6941 20:56:29.90M
2015-11-08T20:56:23.131Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.934  34.301 1498.6956 20:56:30.12M
2015-11-08T20:56:23.336Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.301 1498.6960 20:56:30.31M
2015-11-08T20:56:23.536Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.941  34.307 1498.7042 20:56:30.52M
2015-11-08T20:56:23.741Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.307 1498.7057 20:56:30.71M
2015-11-08T20:56:23.941Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.942  34.307 1498.7068 20:56:30.91M
2015-11-08T20:56:24.146Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.942  34.307 1498.7078 20:56:31.13M
2015-11-08T20:56:24.351Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.942  34.307 1498.7078 20:56:31.33M
2015-11-08T20:56:24.551Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.941  34.306 1498.7069 20:56:31.53M
2015-11-08T20:56:24.756Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.305 1498.7059 20:56:31.73M
2015-11-08T20:56:24.956Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.938  34.303 1498.7031 20:56:31.93M
2015-11-08T20:56:25.161Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.302 1498.7031 20:56:32.15M
2015-11-08T20:56:25.381Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.938  34.303 1498.7031 20:56:32.35M
2015-11-08T20:56:25.566Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7034 20:56:32.56M
2015-11-08T20:56:25.771Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.938  34.303 1498.7037 20:56:32.74M
2015-11-08T20:56:25.971Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.938  34.303 1498.7030 20:56:32.94M
2015-11-08T20:56:26.176Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.938  34.304 1498.7026 20:56:33.16M
2015-11-08T20:56:26.376Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.939  34.304 1498.7026 20:56:33.36M
2015-11-08T20:56:26.581Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.304 1498.7014 20:56:33.56M
2015-11-08T20:56:26.786Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.306 1498.7035 20:56:33.76M
2015-11-08T20:56:26.986Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.307 1498.7023 20:56:33.96M
2015-11-08T20:56:27.191Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.306 1498.7021 20:56:34.18M
2015-11-08T20:56:27.396Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.940  34.307 1498.7024 20:56:34.38M
2015-11-08T20:56:27.601Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.941  34.308 1498.7018 20:56:34.58M
2015-11-08T20:56:27.801Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.308 1498.7035 20:56:34.78M
2015-11-08T20:56:28.001Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.943  34.309 1498.7039 20:56:34.97M
2015-11-08T20:56:28.206Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.943  34.309 1498.7046 20:56:35.19M
2015-11-08T20:56:28.411Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.942  34.308 1498.7036 20:56:35.39M
2015-11-08T20:56:28.616Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.307 1498.7037 20:56:35.59M
2015-11-08T20:56:28.816Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.941  34.307 1498.7031 20:56:35.79M
2015-11-08T20:56:29.021Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.306 1498.7023 20:56:36.01M
2015-11-08T20:56:29.221Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.304 1498.7013 20:56:36.21M
2015-11-08T20:56:29.421Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.937  34.303 1498.7003 20:56:36.41M
2015-11-08T20:56:29.626Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7014 20:56:36.60M
2015-11-08T20:56:29.846Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.939  34.304 1498.7020 20:56:36.80M
2015-11-08T20:56:30.031Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.305 1498.7037 20:56:37.04M
2015-11-08T20:56:30.236Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.941  34.306 1498.7042 20:56:37.22M
2015-11-08T20:56:30.441Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.942  34.307 1498.7054 20:56:37.42M
2015-11-08T20:56:30.641Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.940  34.306 1498.7042 20:56:37.62M
2015-11-08T20:56:30.846Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.941  34.306 1498.7042 20:56:37.82M
2015-11-08T20:56:31.046Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.941  34.306 1498.7037 20:56:38.04M
2015-11-08T20:56:31.251Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.940  34.306 1498.7029 20:56:38.23M
2015-11-08T20:56:31.456Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.939  34.305 1498.7024 20:56:38.44M
2015-11-08T20:56:31.656Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.939  34.304 1498.7013 20:56:38.64M
2015-11-08T20:56:31.861Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.938  34.303 1498.7003 20:56:38.83M
2015-11-08T20:56:32.061Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.302 1498.7003 20:56:39.05M
2015-11-08T20:56:32.266Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.303 1498.7013 20:56:39.25M
2015-11-08T20:56:32.471Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.938  34.304 1498.7009 20:56:39.45M
2015-11-08T20:56:32.677Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.939  34.304 1498.7015 20:56:39.65M
2015-11-08T20:56:32.876Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7031 20:56:39.85M
2015-11-08T20:56:33.077Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.940  34.305 1498.7041 20:56:40.07M
2015-11-08T20:56:33.281Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.304 1498.7048 20:56:40.26M
2015-11-08T20:56:33.486Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.305 1498.7053 20:56:40.46M
2015-11-08T20:56:33.686Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.304 1498.7053 20:56:40.66M
2015-11-08T20:56:33.891Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.939  34.303 1498.7043 20:56:40.86M
2015-11-08T20:56:34.091Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.938  34.303 1498.7042 20:56:41.08M
2015-11-08T20:56:34.311Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.939  34.303 1498.7045 20:56:41.28M
2015-11-08T20:56:34.496Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.303 1498.7041 20:56:41.50M
2015-11-08T20:56:34.701Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.304 1498.7042 20:56:41.68M
2015-11-08T20:56:34.906Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.304 1498.7039 20:56:41.88M
2015-11-08T20:56:35.106Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.946  34.311 1498.7118 20:56:42.10M
2015-11-08T20:56:35.311Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.948  34.313 1498.7124 20:56:42.29M
2015-11-08T20:56:35.516Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.942  34.308 1498.7061 20:56:42.50M
2015-11-08T20:56:35.716Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.941  34.307 1498.7036 20:56:42.69M
2015-11-08T20:56:35.921Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.939  34.306 1498.7007 20:56:42.89M
2015-11-08T20:56:36.121Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6986 20:56:43.11M
2015-11-08T20:56:36.326Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.937  34.303 1498.6973 20:56:43.31M
2015-11-08T20:56:36.532Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.302 1498.6963 20:56:43.51M
2015-11-08T20:56:36.732Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.935  34.301 1498.6951 20:56:43.71M
2015-11-08T20:56:36.936Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.300 1498.6936 20:56:43.91M
2015-11-08T20:56:37.141Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.933  34.300 1498.6929 20:56:44.13M
2015-11-08T20:56:37.341Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.933  34.300 1498.6925 20:56:44.33M
2015-11-08T20:56:37.546Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.933  34.300 1498.6921 20:56:44.53M
2015-11-08T20:56:37.751Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.933  34.300 1498.6921 20:56:44.72M
2015-11-08T20:56:37.951Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.306 1498.6992 20:56:44.93M
2015-11-08T20:56:38.152Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.940  34.307 1498.7003 20:56:45.14M
2015-11-08T20:56:38.356Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.941  34.307 1498.7024 20:56:45.34M
2015-11-08T20:56:38.562Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.942  34.307 1498.7043 20:56:45.54M
2015-11-08T20:56:38.782Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.942  34.308 1498.7054 20:56:45.74M
2015-11-08T20:56:38.967Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.943  34.308 1498.7056 20:56:45.96M
2015-11-08T20:56:39.171Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.944  34.309 1498.7068 20:56:46.16M
2015-11-08T20:56:39.371Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.944  34.309 1498.7078 20:56:46.36M
2015-11-08T20:56:39.576Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.944  34.309 1498.7078 20:56:46.55M
2015-11-08T20:56:39.779Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.944  34.309 1498.7074 20:56:46.75M
2015-11-08T20:56:39.986Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.944  34.309 1498.7078 20:56:46.95M
2015-11-08T20:56:40.187Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.937  34.302 1498.7008 20:56:47.17M
2015-11-08T20:56:40.387Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.936  34.301 1498.7000 20:56:47.37M
2015-11-08T20:56:40.592Z|I-OCEAN7-304-XXXX|  24.93  12.682  39.936  34.301 1498.7002 20:56:47.57M
2015-11-08T20:56:40.797Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.936  34.301 1498.7009 20:56:47.77M
2015-11-08T20:56:40.997Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.301 1498.7017 20:56:47.97M
2015-11-08T20:56:41.202Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.937  34.302 1498.7018 20:56:48.19M
2015-11-08T20:56:41.402Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.937  34.302 1498.7020 20:56:48.38M
2015-11-08T20:56:41.607Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7012 20:56:48.58M
2015-11-08T20:56:41.807Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7020 20:56:48.78M
2015-11-08T20:56:42.012Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.303 1498.7039 20:56:49.00M
2015-11-08T20:56:42.217Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.939  34.303 1498.7052 20:56:49.20M
2015-11-08T20:56:42.417Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.938  34.302 1498.7045 20:56:49.40M
2015-11-08T20:56:42.617Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.936  34.301 1498.7019 20:56:49.60M
2015-11-08T20:56:42.827Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.935  34.300 1498.7010 20:56:49.79M
2015-11-08T20:56:43.032Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.938  34.302 1498.7045 20:56:50.02M
2015-11-08T20:56:43.247Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.939  34.303 1498.7059 20:56:50.22M
2015-11-08T20:56:43.432Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.939  34.304 1498.7062 20:56:50.43M
2015-11-08T20:56:43.637Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.940  34.304 1498.7072 20:56:50.61M
2015-11-08T20:56:43.842Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.940  34.305 1498.7067 20:56:50.81M
2015-11-08T20:56:44.042Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.941  34.305 1498.7076 20:56:51.03M
2015-11-08T20:56:44.247Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.942  34.306 1498.7094 20:56:51.23M
2015-11-08T20:56:44.447Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.942  34.307 1498.7095 20:56:51.43M
2015-11-08T20:56:44.652Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.942  34.310 1498.7008 20:56:51.63M
2015-11-08T20:56:44.857Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.941  34.309 1498.6995 20:56:51.83M
2015-11-08T20:56:45.057Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.941  34.309 1498.6981 20:56:52.05M
2015-11-08T20:56:45.262Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.302 1498.6877 20:56:52.25M
2015-11-08T20:56:45.462Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.932  34.301 1498.6873 20:56:52.45M
2015-11-08T20:56:45.667Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.934  34.303 1498.6897 20:56:52.64M
2015-11-08T20:56:45.872Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.935  34.304 1498.6896 20:56:52.84M
2015-11-08T20:56:46.072Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.936  34.306 1498.6910 20:56:53.06M
2015-11-08T20:56:46.277Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.937  34.306 1498.6924 20:56:53.26M
2015-11-08T20:56:46.478Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.307 1498.6942 20:56:53.46M
2015-11-08T20:56:46.682Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.940  34.308 1498.6968 20:56:53.66M
2015-11-08T20:56:46.882Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.942  34.310 1498.6995 20:56:53.86M
2015-11-08T20:56:47.087Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.942  34.310 1498.6998 20:56:54.08M
2015-11-08T20:56:47.292Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.941  34.309 1498.6991 20:56:54.28M
2015-11-08T20:56:47.497Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.941  34.308 1498.6989 20:56:54.47M
2015-11-08T20:56:47.712Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.940  34.308 1498.6982 20:56:54.68M
2015-11-08T20:56:47.902Z|I-OCEAN7-304-XXXX|  24.91  12.679  39.940  34.307 1498.6981 20:56:54.89M
2015-11-08T20:56:48.102Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.940  34.307 1498.6985 20:56:55.09M
2015-11-08T20:56:48.312Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.940  34.307 1498.6981 20:56:55.29M
2015-11-08T20:56:48.507Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.941  34.308 1498.7000 20:56:55.49M
2015-11-08T20:56:48.712Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.943  34.310 1498.7021 20:56:55.69M
2015-11-08T20:56:48.917Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.944  34.311 1498.7036 20:56:55.89M
2015-11-08T20:56:49.122Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.945  34.311 1498.7051 20:56:56.11M
2015-11-08T20:56:49.322Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.945  34.311 1498.7043 20:56:56.31M
2015-11-08T20:56:49.567Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.944  34.311 1498.7043 20:56:56.50M
2015-11-08T20:56:49.727Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.944  34.310 1498.7039 20:56:56.75M
2015-11-08T20:56:49.932Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.943  34.310 1498.7035 20:56:56.90M
2015-11-08T20:56:50.132Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.942  34.309 1498.7031 20:56:57.12M
2015-11-08T20:56:50.332Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.308 1498.7040 20:56:57.32M
2015-11-08T20:56:50.542Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.308 1498.7046 20:56:57.52M
2015-11-08T20:56:50.742Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.307 1498.7052 20:56:57.72M
2015-11-08T20:56:50.947Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.306 1498.7048 20:56:57.92M
2015-11-08T20:56:51.147Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.306 1498.7046 20:56:58.14M
2015-11-08T20:56:51.352Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7053 20:56:58.33M
2015-11-08T20:56:51.552Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7059 20:56:58.54M
2015-11-08T20:56:51.757Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.940  34.304 1498.7063 20:56:58.73M
2015-11-08T20:56:51.962Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.939  34.304 1498.7063 20:56:58.93M
2015-11-08T20:56:52.182Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.939  34.303 1498.7065 20:56:59.15M
2015-11-08T20:56:52.367Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.939  34.303 1498.7067 20:56:59.37M
2015-11-08T20:56:52.572Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.939  34.303 1498.7074 20:56:59.55M
2015-11-08T20:56:52.772Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.939  34.303 1498.7065 20:56:59.75M
2015-11-08T20:56:52.977Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.938  34.303 1498.7052 20:56:59.95M
2015-11-08T20:56:53.177Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.938  34.302 1498.7051 20:57:00.17M
2015-11-08T20:56:53.382Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.938  34.303 1498.7050 20:57:00.37M
2015-11-08T20:56:53.587Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.935  34.300 1498.7013 20:57:00.56M
2015-11-08T20:56:53.787Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.935  34.300 1498.7003 20:57:00.76M
2015-11-08T20:56:53.992Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.935  34.300 1498.7002 20:57:00.96M
2015-11-08T20:56:54.192Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.935  34.300 1498.7001 20:57:01.18M
2015-11-08T20:56:54.397Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.935  34.300 1498.6998 20:57:01.38M
2015-11-08T20:56:54.647Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.935  34.301 1498.7001 20:57:01.58M
2015-11-08T20:56:54.802Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.300 1498.6979 20:57:01.82M
2015-11-08T20:56:55.007Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.934  34.300 1498.6971 20:57:02.98M
2015-11-08T20:56:55.212Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.934  34.300 1498.6963 20:57:02.20M
2015-11-08T20:56:55.412Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.935  34.300 1498.6968 20:57:02.40M
2015-11-08T20:56:55.617Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.935  34.301 1498.6974 20:57:02.59M
2015-11-08T20:56:55.822Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.936  34.302 1498.6980 20:57:02.79M
2015-11-08T20:56:56.022Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.937  34.302 1498.6986 20:57:03.01M
2015-11-08T20:56:56.227Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.938  34.303 1498.6993 20:57:03.21M
2015-11-08T20:56:56.427Z|I-OCEAN7-304-XXXX|  24.88  12.681  39.938  34.304 1498.6995 20:57:03.41M
2015-11-08T20:56:56.647Z|I-OCEAN7-304-XXXX|  24.85  12.681  39.939  34.305 1498.7007 20:57:03.61M
2015-11-08T20:56:56.832Z|I-OCEAN7-304-XXXX|  24.88  12.681  39.940  34.305 1498.7010 20:57:03.82M
2015-11-08T20:56:57.037Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.939  34.305 1498.7006 20:57:04.03M
2015-11-08T20:56:57.237Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.939  34.305 1498.6997 20:57:04.22M
2015-11-08T20:56:57.442Z|I-OCEAN7-304-XXXX|  24.86  12.680  39.939  34.305 1498.6991 20:57:04.42M
2015-11-08T20:56:57.642Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.939  34.305 1498.6993 20:57:04.62M
2015-11-08T20:56:57.842Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.939  34.305 1498.6996 20:57:04.82M
2015-11-08T20:56:58.052Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.939  34.305 1498.6993 20:57:05.04M
2015-11-08T20:56:58.252Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.939  34.305 1498.6986 20:57:05.24M
2015-11-08T20:56:58.457Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.939  34.305 1498.6987 20:57:05.44M
2015-11-08T20:56:58.662Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.305 1498.6992 20:57:05.64M
2015-11-08T20:56:58.862Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.938  34.305 1498.6987 20:57:05.84M
2015-11-08T20:56:59.067Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.305 1498.6986 20:57:06.06M
2015-11-08T20:56:59.267Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.305 1498.6975 20:57:06.25M
2015-11-08T20:56:59.472Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.938  34.305 1498.6979 20:57:06.45M
2015-11-08T20:56:59.677Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.937  34.304 1498.6965 20:57:06.65M
2015-11-08T20:56:59.877Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.937  34.304 1498.6968 20:57:06.85M