2015-11-08T20:55:00.092Z|I-OCEAN7-304-XXXX|  25.08  12.683  39.949  34.312 1498.7202 20:55:07.07M
2015-11-08T20:55:00.292Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.949  34.312 1498.7194 20:55:07.27M
2015-11-08T20:55:00.517Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.942  34.306 1498.7115 20:55:07.47M
2015-11-08T20:55:00.702Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.942  34.305 1498.7106 20:55:07.69M
2015-11-08T20:55:00.902Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.941  34.305 1498.7096 20:55:07.87M
2015-11-08T20:55:01.107Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.941  34.305 1498.7091 20:55:08.09M
2015-11-08T20:55:01.307Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.935  34.300 1498.7013 20:55:08.29M
2015-11-08T20:55:01.513Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.934  34.299 1498.7001 20:55:08.49M
2015-11-08T20:55:01.712Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.934  34.299 1498.6991 20:55:08.69M
2015-11-08T20:55:01.917Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.933  34.299 1498.6982 20:55:08.89M
2015-11-08T20:55:02.122Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.937  34.303 1498.7030 20:55:09.11M
2015-11-08T20:55:02.322Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.305 1498.6979 20:55:09.31M
2015-11-08T20:55:02.527Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.938  34.306 1498.6973 20:55:09.50M
2015-11-08T20:55:02.727Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.306 1498.6974 20:55:09.70M
2015-11-08T20:55:02.932Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.941  34.309 1498.7009 20:55:09.90M
2015-11-08T20:55:03.137Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.942  34.309 1498.7021 20:55:10.12M
2015-11-08T20:55:03.342Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.942  34.309 1498.7012 20:55:10.32M
2015-11-08T20:55:03.543Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.942  34.309 1498.7002 20:55:10.52M
2015-11-08T20:55:03.743Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.942  34.309 1498.6998 20:55:10.72M
2015-11-08T20:55:03.947Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.942  34.308 1498.7009 20:55:10.91M
2015-11-08T20:55:04.147Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.942  34.309 1498.7030 20:55:11.14M
2015-11-08T20:55:04.352Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.943  34.309 1498.7048 20:55:11.33M
2015-11-08T20:55:04.557Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.943  34.308 1498.7052 20:55:11.53M
2015-11-08T20:55:04.762Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.943  34.308 1498.7056 20:55:11.73M
2015-11-08T20:55:04.978Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.943  34.308 1498.7076 20:55:11.93M
2015-11-08T20:55:05.167Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.942  34.306 1498.7067 20:55:12.16M
2015-11-08T20:55:05.373Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.942  34.306 1498.7074 20:55:12.35M
2015-11-08T20:55:05.573Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.942  34.306 1498.7080 20:55:12.55M
2015-11-08T20:55:05.778Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.942  34.306 1498.7079 20:55:12.75M
2015-11-08T20:55:05.978Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.942  34.307 1498.7080 20:55:12.95M
2015-11-08T20:55:06.183Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.940  34.304 1498.7056 20:55:13.17M
2015-11-08T20:55:06.392Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.940  34.304 1498.7062 20:55:13.36M
2015-11-08T20:55:06.588Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.934  34.298 1498.6991 20:55:13.56M
2015-11-08T20:55:06.794Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.936  34.301 1498.7017 20:55:13.76M
2015-11-08T20:55:06.998Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.301 1498.7015 20:55:13.96M
2015-11-08T20:55:07.198Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.301 1498.7010 20:55:14.18M
2015-11-08T20:55:07.398Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7012 20:55:14.38M
2015-11-08T20:55:07.603Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.938  34.303 1498.7017 20:55:14.58M
2015-11-08T20:55:07.808Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.934  34.300 1498.6979 20:55:14.78M
2015-11-08T20:55:08.008Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7042 20:55:15.00M
2015-11-08T20:55:08.213Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.941  34.307 1498.7012 20:55:15.19M
2015-11-08T20:55:08.413Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.308 1498.7020 20:55:15.39M
2015-11-08T20:55:08.618Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.309 1498.7028 20:55:15.59M
2015-11-08T20:55:08.818Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.943  34.310 1498.7035 20:55:15.79M
2015-11-08T20:55:09.023Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.306 1498.6995 20:55:16.01M
2015-11-08T20:55:09.232Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.939  34.306 1498.6984 20:55:16.21M
2015-11-08T20:55:09.448Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.931  34.299 1498.6888 20:55:16.41M
2015-11-08T20:55:09.633Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.931  34.298 1498.6882 20:55:16.62M
2015-11-08T20:55:09.838Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.930  34.297 1498.6891 20:55:16.81M
2015-11-08T20:55:10.043Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.934  34.300 1498.6936 20:55:17.02M
2015-11-08T20:55:10.243Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.935  34.301 1498.6951 20:55:17.23M
2015-11-08T20:55:10.443Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.935  34.301 1498.6964 20:55:17.42M
2015-11-08T20:55:10.648Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.936  34.302 1498.6984 20:55:17.62M
2015-11-08T20:55:10.853Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.937  34.302 1498.7001 20:55:17.82M
2015-11-08T20:55:11.053Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.938  34.303 1498.7023 20:55:18.04M
2015-11-08T20:55:11.258Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.939  34.303 1498.7039 20:55:18.24M
2015-11-08T20:55:11.463Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.943  34.308 1498.7097 20:55:18.44M
2015-11-08T20:55:11.663Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.944  34.308 1498.7101 20:55:18.64M
2015-11-08T20:55:11.868Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.944  34.308 1498.7106 20:55:18.83M
2015-11-08T20:55:12.068Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.944  34.308 1498.7107 20:55:19.06M
2015-11-08T20:55:12.273Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.945  34.308 1498.7118 20:55:19.25M
2015-11-08T20:55:12.473Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.945  34.308 1498.7134 20:55:19.45M
2015-11-08T20:55:12.678Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.945  34.308 1498.7130 20:55:19.65M
2015-11-08T20:55:12.883Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.945  34.309 1498.7126 20:55:19.85M
2015-11-08T20:55:13.083Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.944  34.308 1498.7128 20:55:20.07M
2015-11-08T20:55:13.288Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.943  34.307 1498.7113 20:55:20.27M
2015-11-08T20:55:13.503Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.942  34.306 1498.7097 20:55:20.47M
2015-11-08T20:55:13.693Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.941  34.305 1498.7084 20:55:20.67M
2015-11-08T20:55:13.913Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.940  34.304 1498.7075 20:55:20.86M
2015-11-08T20:55:14.102Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.939  34.303 1498.7058 20:55:21.10M
2015-11-08T20:55:14.298Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.939  34.303 1498.7053 20:55:21.28M
2015-11-08T20:55:14.503Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.938  34.302 1498.7052 20:55:21.48M
2015-11-08T20:55:14.708Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.938  34.302 1498.7051 20:55:21.68M
2015-11-08T20:55:14.913Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.938  34.302 1498.7050 20:55:21.88M
2015-11-08T20:55:15.115Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.938  34.302 1498.7054 20:55:22.10M
2015-11-08T20:55:15.318Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.938  34.302 1498.7052 20:55:22.30M
2015-11-08T20:55:15.518Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.938  34.303 1498.7043 20:55:22.50M
2015-11-08T20:55:15.723Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.939  34.303 1498.7046 20:55:22.69M
2015-11-08T20:55:15.923Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.305 1498.7054 20:55:22.90M
2015-11-08T20:55:16.133Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.942  34.306 1498.7064 20:55:23.11M
2015-11-08T20:55:16.333Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.943  34.308 1498.7073 20:55:23.31M
2015-11-08T20:55:16.539Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.945  34.310 1498.7086 20:55:23.51M
2015-11-08T20:55:16.743Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.946  34.311 1498.7095 20:55:23.71M
2015-11-08T20:55:16.943Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.955  34.319 1498.7188 20:55:23.91M
2015-11-08T20:55:17.143Z|I-OCEAN7-304-XXXX|  24.90  12.681  39.955  34.319 1498.7186 20:55:24.13M
2015-11-08T20:55:17.348Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.955  34.320 1498.7190 20:55:24.33M
2015-11-08T20:55:17.553Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.955  34.320 1498.7186 20:55:24.53M
2015-11-08T20:55:17.753Z|I-OCEAN7-304-XXXX|  24.89  12.681  39.935  34.301 1498.6965 20:55:24.73M
2015-11-08T20:55:17.958Z|I-OCEAN7-304-XXXX|  24.89  12.681  39.942  34.308 1498.7042 20:55:24.93M
2015-11-08T20:55:18.163Z|I-OCEAN7-304-XXXX|  24.89  12.681  39.942  34.308 1498.7048 20:55:25.14M
2015-11-08T20:55:18.383Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.948  34.314 1498.7111 20:55:25.34M
2015-11-08T20:55:18.568Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.942  34.307 1498.7039 20:55:25.56M
2015-11-08T20:55:18.768Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.941  34.307 1498.7030 20:55:25.74M
2015-11-08T20:55:18.973Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.941  34.306 1498.7028 20:55:25.94M
2015-11-08T20:55:19.178Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.941  34.306 1498.7035 20:55:26.16M
2015-11-08T20:55:19.378Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.940  34.305 1498.7037 20:55:26.36M
2015-11-08T20:55:19.583Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7036 20:55:26.56M
2015-11-08T20:55:19.783Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7029 20:55:26.76M
2015-11-08T20:55:19.988Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.937  34.302 1498.7021 20:55:26.95M
2015-11-08T20:55:20.194Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7032 20:55:27.17M
2015-11-08T20:55:20.394Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.937  34.302 1498.7034 20:55:27.37M
2015-11-08T20:55:20.598Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.937  34.302 1498.7041 20:55:27.57M
2015-11-08T20:55:20.798Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.938  34.303 1498.7051 20:55:27.77M
2015-11-08T20:55:21.003Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.938  34.303 1498.7058 20:55:27.97M
2015-11-08T20:55:21.203Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.938  34.303 1498.7061 20:55:28.19M
2015-11-08T20:55:21.408Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.931  34.296 1498.6976 20:55:28.39M
2015-11-08T20:55:21.613Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.931  34.296 1498.6975 20:55:28.59M
2015-11-08T20:55:21.818Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.936  34.301 1498.7045 20:55:28.79M
2015-11-08T20:55:22.018Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.940  34.304 1498.7078 20:55:29.01M
2015-11-08T20:55:22.218Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.939  34.304 1498.7069 20:55:29.20M
2015-11-08T20:55:22.423Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.939  34.303 1498.7057 20:55:29.40M
2015-11-08T20:55:22.628Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.938  34.304 1498.7040 20:55:29.60M
2015-11-08T20:55:22.848Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7035 20:55:29.80M
2015-11-08T20:55:23.033Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.938  34.304 1498.7031 20:55:30.04M
2015-11-08T20:55:23.238Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7019 20:55:30.22M
2015-11-08T20:55:23.438Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.938  34.303 1498.7017 20:55:30.42M
2015-11-08T20:55:23.643Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.939  34.304 1498.7031 20:55:30.62M
2015-11-08T20:55:23.843Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.940  34.305 1498.7031 20:55:30.82M
2015-11-08T20:55:24.048Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.306 1498.7043 20:55:31.03M
2015-11-08T20:55:24.253Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.307 1498.7056 20:55:31.23M
2015-11-08T20:55:24.468Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.943  34.307 1498.7075 20:55:31.43M
2015-11-08T20:55:24.658Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.944  34.309 1498.7081 20:55:31.63M
2015-11-08T20:55:24.858Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.945  34.309 1498.7084 20:55:31.83M
2015-11-08T20:55:25.063Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.945  34.310 1498.7086 20:55:32.05M
2015-11-08T20:55:25.268Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.945  34.310 1498.7087 20:55:32.25M
2015-11-08T20:55:25.468Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.946  34.311 1498.7095 20:55:32.45M
2015-11-08T20:55:25.673Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.946  34.311 1498.7107 20:55:32.64M
2015-11-08T20:55:25.895Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.946  34.311 1498.7113 20:55:32.85M
2015-11-08T20:55:26.078Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.946  34.311 1498.7100 20:55:33.07M
2015-11-08T20:55:26.283Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.946  34.310 1498.7097 20:55:33.26M
2015-11-08T20:55:26.488Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.945  34.310 1498.7096 20:55:33.46M
2015-11-08T20:55:26.688Z|I-OCEAN7-304-XXXX|  24.90  12.681  39.945  34.310 1498.7081 20:55:33.66M
2015-11-08T20:55:26.894Z|I-OCEAN7-304-XXXX|  24.89  12.681  39.944  34.309 1498.7072 20:55:33.86M
2015-11-08T20:55:27.094Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.944  34.309 1498.7072 20:55:34.08M
2015-11-08T20:55:27.315Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.943  34.308 1498.7063 20:55:34.28M
2015-11-08T20:55:27.504Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.942  34.308 1498.7042 20:55:34.49M
2015-11-08T20:55:27.704Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.941  34.307 1498.7024 20:55:34.68M
2015-11-08T20:55:27.903Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.941  34.307 1498.7023 20:55:34.88M
2015-11-08T20:55:28.108Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.940  34.306 1498.7018 20:55:35.09M
2015-11-08T20:55:28.315Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.940  34.306 1498.7014 20:55:35.29M
2015-11-08T20:55:28.513Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.306 1498.7003 20:55:35.49M
2015-11-08T20:55:28.718Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.305 1498.7001 20:55:35.69M
2015-11-08T20:55:28.923Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.305 1498.6992 20:55:35.89M
2015-11-08T20:55:29.123Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.305 1498.7006 20:55:36.11M
2015-11-08T20:55:29.329Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.939  34.305 1498.7013 20:55:36.31M
2015-11-08T20:55:29.528Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.305 1498.7020 20:55:36.51M
2015-11-08T20:55:29.733Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7023 20:55:36.70M
2015-11-08T20:55:29.939Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7035 20:55:36.90M
2015-11-08T20:55:30.139Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.940  34.305 1498.7041 20:55:37.12M
2015-11-08T20:55:30.344Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.939  34.305 1498.7039 20:55:37.32M
2015-11-08T20:55:30.544Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.305 1498.7045 20:55:37.52M
2015-11-08T20:55:30.749Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.940  34.305 1498.7054 20:55:37.72M
2015-11-08T20:55:30.949Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.940  34.305 1498.7054 20:55:37.92M
2015-11-08T20:55:31.154Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.941  34.306 1498.7064 20:55:38.14M
2015-11-08T20:55:31.359Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.941  34.306 1498.7072 20:55:38.34M
2015-11-08T20:55:31.559Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.941  34.306 1498.7070 20:55:38.54M
2015-11-08T20:55:31.784Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.941  34.306 1498.7075 20:55:38.74M
2015-11-08T20:55:31.969Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.940  34.305 1498.7076 20:55:38.95M
2015-11-08T20:55:32.169Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.940  34.305 1498.7079 20:55:39.15M
2015-11-08T20:55:32.374Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.941  34.306 1498.7079 20:55:39.35M
2015-11-08T20:55:32.579Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.938  34.303 1498.7041 20:55:39.55M
2015-11-08T20:55:32.779Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.937  34.302 1498.7032 20:55:39.75M
2015-11-08T20:55:32.992Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7031 20:55:39.95M
2015-11-08T20:55:33.184Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.937  34.302 1498.7026 20:55:40.17M
2015-11-08T20:55:33.389Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.936  34.301 1498.7023 20:55:40.37M
2015-11-08T20:55:33.589Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.939  34.303 1498.7047 20:55:40.57M
2015-11-08T20:55:33.794Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.939  34.304 1498.7048 20:55:40.77M
2015-11-08T20:55:33.999Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.939  34.303 1498.7041 20:55:40.97M
2015-11-08T20:55:34.199Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.939  34.304 1498.7037 20:55:41.18M
2015-11-08T20:55:34.404Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.949  34.313 1498.7142 20:55:41.38M
2015-11-08T20:55:34.609Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.949  34.313 1498.7140 20:55:41.58M
2015-11-08T20:55:34.810Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.948  34.312 1498.7131 20:55:41.78M
2015-11-08T20:55:35.014Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.947  34.312 1498.7118 20:55:42.00M
2015-11-08T20:55:35.214Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.947  34.312 1498.7111 20:55:42.20M
2015-11-08T20:55:35.419Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.946  34.310 1498.7100 20:55:42.40M
2015-11-08T20:55:35.624Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.945  34.310 1498.7085 20:55:42.60M
2015-11-08T20:55:35.824Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.944  34.309 1498.7067 20:55:42.80M
2015-11-08T20:55:36.029Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.943  34.308 1498.7068 20:55:43.01M
2015-11-08T20:55:36.249Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.943  34.308 1498.7061 20:55:43.21M
2015-11-08T20:55:36.434Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.942  34.307 1498.7056 20:55:43.43M
2015-11-08T20:55:36.634Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.942  34.307 1498.7058 20:55:43.61M
2015-11-08T20:55:36.839Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.942  34.307 1498.7053 20:55:43.81M
2015-11-08T20:55:37.039Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.942  34.308 1498.7045 20:55:44.03M
2015-11-08T20:55:37.244Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.942  34.308 1498.7047 20:55:44.23M
2015-11-08T20:55:37.449Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.943  34.308 1498.7053 20:55:44.43M
2015-11-08T20:55:37.654Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.943  34.308 1498.7065 20:55:44.62M
2015-11-08T20:55:37.854Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.944  34.309 1498.7068 20:55:44.83M
2015-11-08T20:55:38.059Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.945  34.310 1498.7076 20:55:45.04M
2015-11-08T20:55:38.264Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.945  34.310 1498.7081 20:55:45.24M
2015-11-08T20:55:38.464Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.945  34.310 1498.7086 20:55:45.44M
2015-11-08T20:55:38.669Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.945  34.310 1498.7083 20:55:45.64M
2015-11-08T20:55:38.869Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.945  34.310 1498.7078 20:55:45.84M
2015-11-08T20:55:39.074Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.944  34.310 1498.7069 20:55:46.06M
2015-11-08T20:55:39.274Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.944  34.309 1498.7058 20:55:46.26M
2015-11-08T20:55:39.479Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.934  34.301 1498.6952 20:55:46.46M
2015-11-08T20:55:39.684Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.933  34.300 1498.6942 20:55:46.66M
2015-11-08T20:55:39.884Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.932  34.298 1498.6934 20:55:46.85M
2015-11-08T20:55:40.089Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.931  34.297 1498.6936 20:55:47.07M
2015-11-08T20:55:40.294Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.935  34.301 1498.6991 20:55:47.27M
2015-11-08T20:55:40.494Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.936  34.301 1498.7007 20:55:47.47M
2015-11-08T20:55:40.714Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.937  34.302 1498.7021 20:55:47.67M
2015-11-08T20:55:40.899Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.938  34.301 1498.7087 20:55:47.89M
2015-11-08T20:55:41.104Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.939  34.302 1498.7096 20:55:48.09M
2015-11-08T20:55:41.309Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.940  34.303 1498.7117 20:55:48.29M
2015-11-08T20:55:41.509Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.941  34.304 1498.7128 20:55:48.49M
2015-11-08T20:55:41.715Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.942  34.305 1498.7142 20:55:48.69M
2015-11-08T20:55:41.916Z|I-OCEAN7-304-XXXX|  25.21  12.683  39.942  34.305 1498.7142 20:55:48.89M
2015-11-08T20:55:42.115Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.942  34.305 1498.7137 20:55:49.10M
2015-11-08T20:55:42.324Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.942  34.304 1498.7144 20:55:49.30M
2015-11-08T20:55:42.524Z|I-OCEAN7-304-XXXX|  25.19  12.683  39.941  34.304 1498.7135 20:55:49.50M
2015-11-08T20:55:42.729Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.941  34.305 1498.7125 20:55:49.70M
2015-11-08T20:55:42.929Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.941  34.305 1498.7119 20:55:49.90M
2015-11-08T20:55:43.134Z|I-OCEAN7-304-XXXX|  25.13  12.682  39.941  34.305 1498.7102 20:55:50.12M
2015-11-08T20:55:43.339Z|I-OCEAN7-304-XXXX|  25.13  12.682  39.941  34.305 1498.7094 20:55:50.32M
2015-11-08T20:55:43.592Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.941  34.305 1498.7074 20:55:50.52M
2015-11-08T20:55:43.744Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7064 20:55:50.76M
2015-11-08T20:55:43.944Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.940  34.304 1498.7054 20:55:50.91M
2015-11-08T20:55:44.149Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.939  34.304 1498.7041 20:55:51.13M
2015-11-08T20:55:44.354Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.939  34.304 1498.7041 20:55:51.33M
2015-11-08T20:55:44.556Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.939  34.304 1498.7034 20:55:51.53M
2015-11-08T20:55:44.754Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.939  34.304 1498.7021 20:55:51.73M
2015-11-08T20:55:44.959Z|I-OCEAN7-304-XXXX|  24.89  12.681  39.939  34.304 1498.7020 20:55:51.93M
2015-11-08T20:55:45.179Z|I-OCEAN7-304-XXXX|  24.85  12.681  39.939  34.304 1498.7007 20:55:52.15M
2015-11-08T20:55:45.369Z|I-OCEAN7-304-XXXX|  24.84  12.681  39.939  34.304 1498.6998 20:55:52.36M
2015-11-08T20:55:45.569Z|I-OCEAN7-304-XXXX|  24.82  12.680  39.939  34.305 1498.6993 20:55:52.55M
2015-11-08T20:55:45.774Z|I-OCEAN7-304-XXXX|  24.82  12.681  39.939  34.304 1498.6989 20:55:52.74M
2015-11-08T20:55:45.992Z|I-OCEAN7-304-XXXX|  24.82  12.681  39.938  34.303 1498.6985 20:55:52.94M
2015-11-08T20:55:46.179Z|I-OCEAN7-304-XXXX|  24.80  12.681  39.938  34.303 1498.6986 20:55:53.16M
2015-11-08T20:55:46.379Z|I-OCEAN7-304-XXXX|  24.80  12.681  39.938  34.304 1498.6993 20:55:53.36M
2015-11-08T20:55:46.584Z|I-OCEAN7-304-XXXX|  24.80  12.681  39.939  34.304 1498.7001 20:55:53.56M
2015-11-08T20:55:46.790Z|I-OCEAN7-304-XXXX|  24.86  12.681  39.941  34.306 1498.7019 20:55:53.76M
2015-11-08T20:55:46.989Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.942  34.308 1498.7031 20:55:53.96M
2015-11-08T20:55:47.194Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.945  34.311 1498.7065 20:55:54.18M
2015-11-08T20:55:47.399Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.946  34.312 1498.7073 20:55:54.38M
2015-11-08T20:55:47.599Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.947  34.313 1498.7096 20:55:54.58M
2015-11-08T20:55:47.804Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.947  34.313 1498.7106 20:55:54.78M
2015-11-08T20:55:48.004Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.947  34.313 1498.7103 20:55:54.97M
2015-11-08T20:55:48.209Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.946  34.312 1498.7100 20:55:55.19M
2015-11-08T20:55:48.409Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.945  34.311 1498.7100 20:55:55.39M
2015-11-08T20:55:48.664Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.944  34.309 1498.7090 20:55:55.59M
2015-11-08T20:55:48.819Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.943  34.308 1498.7094 20:55:55.84M
2015-11-08T20:55:49.019Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.943  34.308 1498.7092 20:55:56.01M
2015-11-08T20:55:49.224Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.942  34.307 1498.7081 20:55:56.21M
2015-11-08T20:55:49.429Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.941  34.307 1498.7074 20:55:56.41M
2015-11-08T20:55:49.649Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.941  34.306 1498.7081 20:55:56.61M
2015-11-08T20:55:49.834Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.934  34.300 1498.7002 20:55:56.82M
2015-11-08T20:55:50.039Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.934  34.299 1498.7000 20:55:57.02M
2015-11-08T20:55:50.239Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.934  34.299 1498.7003 20:55:57.22M
2015-11-08T20:55:50.444Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.934  34.299 1498.6998 20:55:57.42M
2015-11-08T20:55:50.644Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.934  34.299 1498.7000 20:55:57.62M
2015-11-08T20:55:50.849Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.934  34.299 1498.6996 20:55:57.82M
2015-11-08T20:55:51.054Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.933  34.299 1498.6989 20:55:58.04M
2015-11-08T20:55:51.254Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.937  34.303 1498.7034 20:55:58.24M
2015-11-08T20:55:51.459Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.938  34.303 1498.7024 20:55:58.44M
2015-11-08T20:55:51.660Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.938  34.303 1498.7019 20:55:58.64M
2015-11-08T20:55:51.860Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.303 1498.7018 20:55:58.83M
2015-11-08T20:55:52.065Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.303 1498.7014 20:55:59.05M
2015-11-08T20:55:52.270Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7017 20:55:59.25M
2015-11-08T20:55:52.475Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.938  34.303 1498.7021 20:55:59.45M
2015-11-08T20:55:52.695Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.304 1498.7026 20:55:59.65M
2015-11-08T20:55:52.880Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.939  34.305 1498.7019 20:55:59.85M
2015-11-08T20:55:53.080Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.940  34.305 1498.7026 20:56:00.07M
2015-11-08T20:55:53.284Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.940  34.305 1498.7037 20:56:00.27M
2015-11-08T20:55:53.490Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.940  34.305 1498.7045 20:56:00.47M
2015-11-08T20:55:53.695Z|I-OCEAN7-304-XXXX|  24.90  12.681  39.941  34.305 1498.7043 20:56:00.67M
2015-11-08T20:55:53.895Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.939  34.304 1498.7030 20:56:00.87M
2015-11-08T20:55:54.116Z|I-OCEAN7-304-XXXX|  24.91  12.681  39.938  34.303 1498.7014 20:56:01.08M
2015-11-08T20:55:54.300Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.940  34.305 1498.7040 20:56:01.30M
2015-11-08T20:55:54.505Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.940  34.305 1498.7047 20:56:01.48M
2015-11-08T20:55:54.710Z|I-OCEAN7-304-XXXX|  24.95  12.682  39.941  34.305 1498.7058 20:56:01.68M
2015-11-08T20:55:54.910Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.941  34.305 1498.7065 20:56:01.88M
2015-11-08T20:55:55.115Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.941  34.306 1498.7072 20:56:02.10M
2015-11-08T20:55:55.315Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.941  34.305 1498.7063 20:56:02.30M
2015-11-08T20:55:55.515Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.941  34.305 1498.7064 20:56:02.50M
2015-11-08T20:55:55.720Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.941  34.305 1498.7069 20:56:02.69M
2015-11-08T20:55:55.925Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.940  34.304 1498.7063 20:56:02.89M
2015-11-08T20:55:56.125Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.939  34.304 1498.7057 20:56:03.11M
2015-11-08T20:55:56.334Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.304 1498.7048 20:56:03.31M
2015-11-08T20:55:56.535Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7040 20:56:03.51M
2015-11-08T20:55:56.735Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.303 1498.7036 20:56:03.71M
2015-11-08T20:55:56.940Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.302 1498.7029 20:56:03.91M
2015-11-08T20:55:57.145Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.936  34.301 1498.7015 20:56:04.13M
2015-11-08T20:55:57.345Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.935  34.300 1498.6997 20:56:04.33M
2015-11-08T20:55:57.545Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.6997 20:56:04.53M
2015-11-08T20:55:57.750Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.301 1498.6993 20:56:04.72M
2015-11-08T20:55:57.955Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.301 1498.6993 20:56:04.92M
2015-11-08T20:55:58.155Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.6985 20:56:05.14M
2015-11-08T20:55:58.360Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.935  34.300 1498.6993 20:56:05.34M
2015-11-08T20:55:58.580Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.935  34.300 1498.6997 20:56:05.54M
2015-11-08T20:55:58.815Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.936  34.301 1498.7010 20:56:05.75M
2015-11-08T20:55:58.970Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7014 20:56:06.00M
2015-11-08T20:55:59.170Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7031 20:56:06.16M
2015-11-08T20:55:59.375Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7032 20:56:06.36M
2015-11-08T20:55:59.575Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7034 20:56:06.55M
2015-11-08T20:55:59.785Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7034 20:56:06.75M
2015-11-08T20:55:59.980Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.938  34.303 1498.7035 20:56:06.95M