2015-11-08T20:54:00.200Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.935 34.300 1498.6976 20:54:07.18M 2015-11-08T20:54:00.403Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.302 1498.6998 20:54:07.38M 2015-11-08T20:54:00.605Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7009 20:54:07.57M 2015-11-08T20:54:00.805Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7023 20:54:07.77M 2015-11-08T20:54:01.010Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7045 20:54:07.97M 2015-11-08T20:54:01.215Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.940 34.305 1498.7063 20:54:08.19M 2015-11-08T20:54:01.415Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.944 34.308 1498.7097 20:54:08.39M 2015-11-08T20:54:01.620Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.940 34.306 1498.7046 20:54:08.59M 2015-11-08T20:54:01.820Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.305 1498.7028 20:54:08.79M 2015-11-08T20:54:02.025Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7041 20:54:09.00M 2015-11-08T20:54:02.230Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.307 1498.7047 20:54:09.21M 2015-11-08T20:54:02.445Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.948 34.313 1498.7109 20:54:09.41M 2015-11-08T20:54:02.635Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.947 34.313 1498.7104 20:54:09.62M 2015-11-08T20:54:02.835Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.947 34.313 1498.7089 20:54:09.80M 2015-11-08T20:54:03.035Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7078 20:54:10.02M 2015-11-08T20:54:03.262Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.945 34.311 1498.7068 20:54:10.22M 2015-11-08T20:54:03.445Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.944 34.310 1498.7062 20:54:10.42M 2015-11-08T20:54:03.645Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7063 20:54:10.62M 2015-11-08T20:54:03.850Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.310 1498.7068 20:54:10.82M 2015-11-08T20:54:04.050Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.943 34.310 1498.7057 20:54:11.04M 2015-11-08T20:54:04.255Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.942 34.309 1498.7043 20:54:11.23M 2015-11-08T20:54:04.460Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7019 20:54:11.43M 2015-11-08T20:54:04.660Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.940 34.307 1498.7014 20:54:11.63M 2015-11-08T20:54:04.865Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.306 1498.7012 20:54:11.83M 2015-11-08T20:54:05.070Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6996 20:54:12.05M 2015-11-08T20:54:05.275Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.939 34.305 1498.7019 20:54:12.25M 2015-11-08T20:54:05.480Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.939 34.305 1498.7021 20:54:12.45M 2015-11-08T20:54:05.680Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.940 34.305 1498.7030 20:54:12.65M 2015-11-08T20:54:05.885Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.937 34.302 1498.7009 20:54:12.85M 2015-11-08T20:54:06.085Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7040 20:54:13.07M 2015-11-08T20:54:06.285Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7061 20:54:13.27M 2015-11-08T20:54:06.490Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7070 20:54:13.46M 2015-11-08T20:54:06.690Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7075 20:54:13.66M 2015-11-08T20:54:06.915Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.306 1498.7078 20:54:13.86M 2015-11-08T20:54:07.100Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7087 20:54:14.10M 2015-11-08T20:54:07.305Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7102 20:54:14.28M 2015-11-08T20:54:07.505Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.943 34.307 1498.7104 20:54:14.48M 2015-11-08T20:54:07.710Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7098 20:54:14.68M 2015-11-08T20:54:07.910Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7086 20:54:14.88M 2015-11-08T20:54:08.115Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.941 34.305 1498.7084 20:54:15.10M 2015-11-08T20:54:08.315Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7080 20:54:15.30M 2015-11-08T20:54:08.520Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.305 1498.7070 20:54:15.49M 2015-11-08T20:54:08.720Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7048 20:54:15.69M 2015-11-08T20:54:08.925Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.303 1498.7034 20:54:15.89M 2015-11-08T20:54:09.130Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7025 20:54:16.11M 2015-11-08T20:54:09.330Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.936 34.301 1498.7004 20:54:16.31M 2015-11-08T20:54:09.540Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6986 20:54:16.51M 2015-11-08T20:54:09.740Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.940 34.304 1498.7068 20:54:16.71M 2015-11-08T20:54:09.945Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.940 34.304 1498.7070 20:54:16.91M 2015-11-08T20:54:10.145Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.304 1498.7081 20:54:17.13M 2015-11-08T20:54:10.350Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.942 34.306 1498.7086 20:54:17.32M 2015-11-08T20:54:10.550Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7103 20:54:17.52M 2015-11-08T20:54:10.750Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7106 20:54:17.72M 2015-11-08T20:54:10.955Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.942 34.306 1498.7097 20:54:17.92M 2015-11-08T20:54:11.160Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.941 34.305 1498.7096 20:54:18.14M 2015-11-08T20:54:11.380Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.305 1498.7095 20:54:18.34M 2015-11-08T20:54:11.570Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.942 34.306 1498.7097 20:54:18.55M 2015-11-08T20:54:11.765Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7090 20:54:18.74M 2015-11-08T20:54:11.970Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.942 34.306 1498.7080 20:54:18.93M 2015-11-08T20:54:12.175Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7075 20:54:19.15M 2015-11-08T20:54:12.380Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.304 1498.7032 20:54:19.35M 2015-11-08T20:54:12.580Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.305 1498.7026 20:54:19.55M 2015-11-08T20:54:12.780Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.305 1498.7026 20:54:19.75M 2015-11-08T20:54:12.985Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7036 20:54:19.95M 2015-11-08T20:54:13.190Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.304 1498.7020 20:54:20.17M 2015-11-08T20:54:13.390Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.938 34.304 1498.7026 20:54:20.37M 2015-11-08T20:54:13.595Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7030 20:54:20.57M 2015-11-08T20:54:13.800Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7065 20:54:20.77M 2015-11-08T20:54:14.005Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7078 20:54:20.97M 2015-11-08T20:54:14.205Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.942 34.307 1498.7092 20:54:21.19M 2015-11-08T20:54:14.405Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7102 20:54:21.39M 2015-11-08T20:54:14.610Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.945 34.310 1498.7113 20:54:21.58M 2015-11-08T20:54:14.815Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.946 34.311 1498.7126 20:54:21.78M 2015-11-08T20:54:15.020Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.946 34.311 1498.7130 20:54:22.00M 2015-11-08T20:54:15.220Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.946 34.311 1498.7126 20:54:22.20M 2015-11-08T20:54:15.425Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.310 1498.7124 20:54:22.40M 2015-11-08T20:54:15.625Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.945 34.310 1498.7111 20:54:22.60M 2015-11-08T20:54:15.845Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.944 34.310 1498.7085 20:54:22.80M 2015-11-08T20:54:16.030Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.942 34.308 1498.7054 20:54:23.03M 2015-11-08T20:54:16.236Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7031 20:54:23.21M 2015-11-08T20:54:16.440Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.942 34.308 1498.7036 20:54:23.42M 2015-11-08T20:54:16.641Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.309 1498.7036 20:54:23.61M 2015-11-08T20:54:16.845Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.943 34.309 1498.7030 20:54:23.81M 2015-11-08T20:54:17.050Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6962 20:54:24.03M 2015-11-08T20:54:17.250Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6953 20:54:24.23M 2015-11-08T20:54:17.456Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.938 34.305 1498.6952 20:54:24.43M 2015-11-08T20:54:17.661Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.939 34.306 1498.6968 20:54:24.63M 2015-11-08T20:54:17.865Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.940 34.308 1498.6969 20:54:24.83M 2015-11-08T20:54:18.066Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.942 34.309 1498.6986 20:54:25.05M 2015-11-08T20:54:18.265Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.943 34.311 1498.7003 20:54:25.24M 2015-11-08T20:54:18.470Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.944 34.312 1498.7014 20:54:25.44M 2015-11-08T20:54:18.676Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.944 34.311 1498.7032 20:54:25.64M 2015-11-08T20:54:18.870Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.936 34.303 1498.6958 20:54:25.84M 2015-11-08T20:54:19.081Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.303 1498.6964 20:54:26.06M 2015-11-08T20:54:19.281Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6969 20:54:26.26M 2015-11-08T20:54:19.481Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.308 1498.7029 20:54:26.46M 2015-11-08T20:54:19.685Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.942 34.308 1498.7048 20:54:26.66M 2015-11-08T20:54:19.898Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7040 20:54:26.85M 2015-11-08T20:54:20.095Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7031 20:54:27.08M 2015-11-08T20:54:20.311Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.940 34.306 1498.7020 20:54:27.28M 2015-11-08T20:54:20.501Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7009 20:54:27.49M 2015-11-08T20:54:20.706Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7024 20:54:27.67M 2015-11-08T20:54:20.906Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7035 20:54:27.87M 2015-11-08T20:54:21.105Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.939 34.305 1498.7025 20:54:28.09M 2015-11-08T20:54:21.311Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.939 34.304 1498.7026 20:54:28.29M 2015-11-08T20:54:21.516Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7029 20:54:28.49M 2015-11-08T20:54:21.721Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.939 34.304 1498.7026 20:54:28.69M 2015-11-08T20:54:21.921Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.936 34.302 1498.6998 20:54:28.89M 2015-11-08T20:54:22.126Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.302 1498.6997 20:54:29.11M 2015-11-08T20:54:22.326Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.7007 20:54:29.31M 2015-11-08T20:54:22.531Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.303 1498.7007 20:54:29.50M 2015-11-08T20:54:22.731Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.938 34.304 1498.7015 20:54:29.70M 2015-11-08T20:54:22.936Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7028 20:54:29.90M 2015-11-08T20:54:23.141Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7035 20:54:30.12M 2015-11-08T20:54:23.341Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.938 34.303 1498.7028 20:54:30.32M 2015-11-08T20:54:23.546Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.939 34.303 1498.7037 20:54:30.52M 2015-11-08T20:54:23.746Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.304 1498.7046 20:54:30.72M 2015-11-08T20:54:23.951Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7057 20:54:30.92M 2015-11-08T20:54:24.156Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.313 1498.7147 20:54:31.14M 2015-11-08T20:54:24.361Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.949 34.314 1498.7148 20:54:31.33M 2015-11-08T20:54:24.561Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.949 34.314 1498.7150 20:54:31.54M 2015-11-08T20:54:24.776Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.945 34.310 1498.7102 20:54:31.73M 2015-11-08T20:54:24.966Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7087 20:54:31.95M 2015-11-08T20:54:25.171Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.943 34.308 1498.7083 20:54:32.15M 2015-11-08T20:54:25.371Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.307 1498.7079 20:54:32.35M 2015-11-08T20:54:25.576Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7097 20:54:32.55M 2015-11-08T20:54:25.776Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.945 34.310 1498.7107 20:54:32.75M 2015-11-08T20:54:25.981Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.946 34.310 1498.7115 20:54:32.94M 2015-11-08T20:54:26.186Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.947 34.312 1498.7133 20:54:33.17M 2015-11-08T20:54:26.386Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.945 34.309 1498.7107 20:54:33.37M 2015-11-08T20:54:26.592Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.944 34.309 1498.7106 20:54:33.56M 2015-11-08T20:54:26.796Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7092 20:54:33.76M 2015-11-08T20:54:27.001Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.943 34.307 1498.7096 20:54:33.96M 2015-11-08T20:54:27.196Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.942 34.306 1498.7089 20:54:34.18M 2015-11-08T20:54:27.401Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.305 1498.7064 20:54:34.38M 2015-11-08T20:54:27.606Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7080 20:54:34.58M 2015-11-08T20:54:27.811Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7081 20:54:34.78M 2015-11-08T20:54:28.011Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7075 20:54:35.00M 2015-11-08T20:54:28.216Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.942 34.306 1498.7069 20:54:35.20M 2015-11-08T20:54:28.416Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7073 20:54:35.39M 2015-11-08T20:54:28.621Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.306 1498.7074 20:54:35.59M 2015-11-08T20:54:28.821Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.306 1498.7068 20:54:35.79M 2015-11-08T20:54:29.026Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7072 20:54:36.01M 2015-11-08T20:54:29.246Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7059 20:54:36.21M 2015-11-08T20:54:29.436Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.940 34.305 1498.7041 20:54:36.43M 2015-11-08T20:54:29.636Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.939 34.304 1498.7023 20:54:36.61M 2015-11-08T20:54:29.836Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.948 34.313 1498.7128 20:54:36.81M 2015-11-08T20:54:30.041Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.948 34.313 1498.7133 20:54:37.03M 2015-11-08T20:54:30.246Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.949 34.314 1498.7137 20:54:37.23M 2015-11-08T20:54:30.451Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.949 34.313 1498.7146 20:54:37.42M 2015-11-08T20:54:30.651Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.950 34.313 1498.7169 20:54:37.62M 2015-11-08T20:54:30.851Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.313 1498.7169 20:54:37.82M 2015-11-08T20:54:31.061Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.313 1498.7159 20:54:38.04M 2015-11-08T20:54:31.256Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.946 34.310 1498.7133 20:54:38.24M 2015-11-08T20:54:31.461Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.945 34.309 1498.7128 20:54:38.44M 2015-11-08T20:54:31.666Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.945 34.308 1498.7108 20:54:38.64M 2015-11-08T20:54:31.871Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.944 34.308 1498.7101 20:54:38.84M 2015-11-08T20:54:32.071Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7097 20:54:39.06M 2015-11-08T20:54:32.276Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7087 20:54:39.25M 2015-11-08T20:54:32.476Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7076 20:54:39.45M 2015-11-08T20:54:32.681Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.940 34.304 1498.7070 20:54:39.65M 2015-11-08T20:54:32.886Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7048 20:54:39.85M 2015-11-08T20:54:33.086Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.938 34.303 1498.7042 20:54:40.07M 2015-11-08T20:54:33.291Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.302 1498.7032 20:54:40.27M 2015-11-08T20:54:33.491Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.943 34.307 1498.7089 20:54:40.47M 2015-11-08T20:54:33.711Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.307 1498.7090 20:54:40.67M 2015-11-08T20:54:33.896Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7094 20:54:40.88M 2015-11-08T20:54:34.101Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.944 34.308 1498.7101 20:54:41.09M 2015-11-08T20:54:34.306Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.309 1498.7111 20:54:41.28M 2015-11-08T20:54:34.511Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7118 20:54:41.48M 2015-11-08T20:54:34.711Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7032 20:54:41.68M 2015-11-08T20:54:34.916Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.926 34.292 1498.6904 20:54:41.88M 2015-11-08T20:54:35.129Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.931 34.296 1498.6952 20:54:42.10M 2015-11-08T20:54:35.321Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.933 34.298 1498.6967 20:54:42.30M 2015-11-08T20:54:35.526Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.298 1498.6987 20:54:42.50M 2015-11-08T20:54:35.726Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6997 20:54:42.70M 2015-11-08T20:54:35.932Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.935 34.299 1498.7002 20:54:42.90M 2015-11-08T20:54:36.136Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.938 34.303 1498.7035 20:54:43.12M 2015-11-08T20:54:36.336Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.945 34.309 1498.7112 20:54:43.32M 2015-11-08T20:54:36.536Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.305 1498.7056 20:54:43.51M 2015-11-08T20:54:36.741Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7053 20:54:43.71M 2015-11-08T20:54:36.946Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7057 20:54:43.91M 2015-11-08T20:54:37.146Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7054 20:54:44.13M 2015-11-08T20:54:37.351Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.941 34.306 1498.7052 20:54:44.33M 2015-11-08T20:54:37.556Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.943 34.308 1498.7064 20:54:44.53M 2015-11-08T20:54:37.756Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7081 20:54:44.73M 2015-11-08T20:54:37.961Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.944 34.309 1498.7087 20:54:44.93M 2015-11-08T20:54:38.181Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.944 34.309 1498.7083 20:54:45.15M 2015-11-08T20:54:38.366Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.308 1498.7065 20:54:45.36M 2015-11-08T20:54:38.566Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.943 34.308 1498.7070 20:54:45.54M 2015-11-08T20:54:38.771Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.944 34.309 1498.7074 20:54:45.74M 2015-11-08T20:54:38.976Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.309 1498.7072 20:54:45.94M 2015-11-08T20:54:39.176Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.943 34.308 1498.7065 20:54:46.16M 2015-11-08T20:54:39.381Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7050 20:54:46.36M 2015-11-08T20:54:39.581Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7051 20:54:46.56M 2015-11-08T20:54:39.787Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.941 34.306 1498.7052 20:54:46.76M 2015-11-08T20:54:39.991Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.941 34.306 1498.7062 20:54:46.96M 2015-11-08T20:54:40.196Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.306 1498.7056 20:54:47.17M 2015-11-08T20:54:40.397Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7089 20:54:47.38M 2015-11-08T20:54:40.602Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.941 34.306 1498.7061 20:54:47.57M 2015-11-08T20:54:40.806Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7053 20:54:47.77M 2015-11-08T20:54:41.006Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7024 20:54:47.97M 2015-11-08T20:54:41.206Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.938 34.303 1498.7034 20:54:48.19M 2015-11-08T20:54:41.411Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7021 20:54:48.39M 2015-11-08T20:54:41.616Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.305 1498.7057 20:54:48.59M 2015-11-08T20:54:41.816Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.306 1498.7079 20:54:48.79M 2015-11-08T20:54:42.022Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.942 34.306 1498.7092 20:54:49.01M 2015-11-08T20:54:42.222Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.937 34.301 1498.7037 20:54:49.21M 2015-11-08T20:54:42.427Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.936 34.300 1498.7018 20:54:49.40M 2015-11-08T20:54:42.647Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.937 34.301 1498.7040 20:54:49.60M 2015-11-08T20:54:42.832Z|I-OCEAN7-304-XXXX| 24.97 12.683 39.938 34.301 1498.7057 20:54:49.82M 2015-11-08T20:54:43.037Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.939 34.303 1498.7075 20:54:50.02M 2015-11-08T20:54:43.237Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.942 34.305 1498.7111 20:54:50.22M 2015-11-08T20:54:43.442Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.942 34.305 1498.7104 20:54:50.42M 2015-11-08T20:54:43.647Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.941 34.304 1498.7098 20:54:50.62M 2015-11-08T20:54:43.852Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.941 34.304 1498.7096 20:54:50.82M 2015-11-08T20:54:44.052Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.941 34.304 1498.7104 20:54:51.04M 2015-11-08T20:54:44.257Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.941 34.304 1498.7113 20:54:51.23M 2015-11-08T20:54:44.457Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.303 1498.7107 20:54:51.43M 2015-11-08T20:54:44.662Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.302 1498.7098 20:54:51.63M 2015-11-08T20:54:44.862Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.940 34.303 1498.7101 20:54:51.83M 2015-11-08T20:54:45.067Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.936 34.298 1498.7051 20:54:52.05M 2015-11-08T20:54:45.272Z|I-OCEAN7-304-XXXX| 24.99 12.684 39.938 34.300 1498.7074 20:54:52.25M 2015-11-08T20:54:45.472Z|I-OCEAN7-304-XXXX| 24.96 12.683 39.938 34.301 1498.7064 20:54:52.45M 2015-11-08T20:54:45.672Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.939 34.302 1498.7075 20:54:52.65M 2015-11-08T20:54:45.877Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.940 34.303 1498.7084 20:54:52.84M 2015-11-08T20:54:46.082Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.940 34.303 1498.7090 20:54:53.06M 2015-11-08T20:54:46.287Z|I-OCEAN7-304-XXXX| 25.03 12.686 39.941 34.302 1498.7167 20:54:53.27M 2015-11-08T20:54:46.487Z|I-OCEAN7-304-XXXX| 25.04 12.686 39.937 34.298 1498.7125 20:54:53.46M 2015-11-08T20:54:46.692Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.937 34.297 1498.7126 20:54:53.66M 2015-11-08T20:54:46.892Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.936 34.297 1498.7128 20:54:53.86M 2015-11-08T20:54:47.112Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.937 34.297 1498.7135 20:54:54.08M 2015-11-08T20:54:47.302Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.937 34.297 1498.7136 20:54:54.29M 2015-11-08T20:54:47.502Z|I-OCEAN7-304-XXXX| 25.01 12.686 39.937 34.298 1498.7130 20:54:54.48M 2015-11-08T20:54:47.707Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.938 34.298 1498.7147 20:54:54.68M 2015-11-08T20:54:47.907Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.935 34.296 1498.7113 20:54:54.88M 2015-11-08T20:54:48.112Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.935 34.296 1498.7106 20:54:55.09M 2015-11-08T20:54:48.317Z|I-OCEAN7-304-XXXX| 25.04 12.685 39.935 34.297 1498.7089 20:54:55.29M 2015-11-08T20:54:48.517Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.935 34.297 1498.7079 20:54:55.49M 2015-11-08T20:54:48.734Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.935 34.297 1498.7058 20:54:55.69M 2015-11-08T20:54:48.927Z|I-OCEAN7-304-XXXX| 24.97 12.684 39.934 34.297 1498.7030 20:54:55.89M 2015-11-08T20:54:49.132Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.933 34.297 1498.7009 20:54:56.11M 2015-11-08T20:54:49.332Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.933 34.297 1498.6993 20:54:56.31M 2015-11-08T20:54:49.532Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.935 34.299 1498.7009 20:54:56.51M 2015-11-08T20:54:49.737Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7072 20:54:56.71M 2015-11-08T20:54:49.942Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7073 20:54:56.91M 2015-11-08T20:54:50.142Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.942 34.307 1498.7079 20:54:57.13M 2015-11-08T20:54:50.347Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.308 1498.7094 20:54:57.32M 2015-11-08T20:54:50.542Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7111 20:54:57.52M 2015-11-08T20:54:50.747Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.946 34.311 1498.7120 20:54:57.72M 2015-11-08T20:54:50.952Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.944 34.309 1498.7092 20:54:57.92M 2015-11-08T20:54:51.157Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7083 20:54:58.14M 2015-11-08T20:54:51.362Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.309 1498.7089 20:54:58.34M 2015-11-08T20:54:51.582Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.943 34.309 1498.7074 20:54:58.54M 2015-11-08T20:54:51.767Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.944 34.310 1498.7094 20:54:58.76M 2015-11-08T20:54:51.972Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.946 34.311 1498.7102 20:54:58.94M 2015-11-08T20:54:52.172Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.947 34.312 1498.7119 20:54:59.16M 2015-11-08T20:54:52.377Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.947 34.312 1498.7124 20:54:59.35M 2015-11-08T20:54:52.577Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.948 34.313 1498.7134 20:54:59.55M 2015-11-08T20:54:52.782Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.308 1498.7072 20:54:59.75M 2015-11-08T20:54:52.987Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.306 1498.7058 20:54:59.95M 2015-11-08T20:54:53.187Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7041 20:55:00.17M 2015-11-08T20:54:53.392Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.938 34.304 1498.7024 20:55:00.37M 2015-11-08T20:54:53.592Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.305 1498.7040 20:55:00.57M 2015-11-08T20:54:53.797Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7053 20:55:00.77M 2015-11-08T20:54:53.997Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7078 20:55:00.97M 2015-11-08T20:54:54.202Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.944 34.309 1498.7076 20:55:01.18M 2015-11-08T20:54:54.407Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7074 20:55:01.38M 2015-11-08T20:54:54.607Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7036 20:55:01.58M 2015-11-08T20:54:54.812Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.941 34.306 1498.7035 20:55:01.78M 2015-11-08T20:54:55.028Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.935 34.301 1498.6984 20:55:02.00M 2015-11-08T20:54:55.217Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6984 20:55:02.20M 2015-11-08T20:54:55.422Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.935 34.300 1498.6998 20:55:02.40M 2015-11-08T20:54:55.622Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.936 34.301 1498.7006 20:55:02.60M 2015-11-08T20:54:55.827Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.7004 20:55:02.79M 2015-11-08T20:54:56.047Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6998 20:55:03.01M 2015-11-08T20:54:56.232Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.300 1498.6996 20:55:03.23M 2015-11-08T20:54:56.438Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.935 34.299 1498.6991 20:55:03.41M 2015-11-08T20:54:56.642Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.935 34.300 1498.6991 20:55:03.61M 2015-11-08T20:54:56.842Z|I-OCEAN7-304-XXXX| 24.93 12.681 39.936 34.300 1498.6991 20:55:03.81M 2015-11-08T20:54:57.047Z|I-OCEAN7-304-XXXX| 24.95 12.682 39.932 34.297 1498.6959 20:55:04.03M 2015-11-08T20:54:57.247Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.931 34.295 1498.6945 20:55:04.23M 2015-11-08T20:54:57.447Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.930 34.294 1498.6936 20:55:04.43M 2015-11-08T20:54:57.657Z|I-OCEAN7-304-XXXX| 24.91 12.682 39.933 34.297 1498.6970 20:55:04.63M 2015-11-08T20:54:57.857Z|I-OCEAN7-304-XXXX| 24.94 12.682 39.933 34.297 1498.6980 20:55:04.83M 2015-11-08T20:54:58.057Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.932 34.296 1498.6974 20:55:05.04M 2015-11-08T20:54:58.262Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.932 34.296 1498.6971 20:55:05.24M 2015-11-08T20:54:58.467Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.938 34.302 1498.7046 20:55:05.44M 2015-11-08T20:54:58.672Z|I-OCEAN7-304-XXXX| 24.93 12.682 39.939 34.303 1498.7057 20:55:05.64M 2015-11-08T20:54:58.872Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.940 34.304 1498.7081 20:55:05.84M 2015-11-08T20:54:59.078Z|I-OCEAN7-304-XXXX| 24.98 12.683 39.942 34.305 1498.7094 20:55:06.06M 2015-11-08T20:54:59.278Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.943 34.307 1498.7109 20:55:06.26M 2015-11-08T20:54:59.482Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.944 34.308 1498.7120 20:55:06.46M 2015-11-08T20:54:59.682Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.951 34.314 1498.7213 20:55:06.66M 2015-11-08T20:54:59.882Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.313 1498.7211 20:55:06.86M