2015-11-08T20:53:00.097Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.941  34.307 1498.7018 20:53:07.09M
2015-11-08T20:53:00.302Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.941  34.307 1498.7018 20:53:07.28M
2015-11-08T20:53:00.507Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.940  34.306 1498.7017 20:53:07.48M
2015-11-08T20:53:00.707Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.944  34.310 1498.7068 20:53:07.68M
2015-11-08T20:53:00.912Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.944  34.310 1498.7079 20:53:07.87M
2015-11-08T20:53:01.117Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.945  34.310 1498.7084 20:53:08.09M
2015-11-08T20:53:01.318Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.945  34.310 1498.7096 20:53:08.29M
2015-11-08T20:53:01.522Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.945  34.310 1498.7098 20:53:08.49M
2015-11-08T20:53:01.722Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7029 20:53:08.69M
2015-11-08T20:53:01.927Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.302 1498.7019 20:53:08.89M
2015-11-08T20:53:02.132Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.937  34.302 1498.7009 20:53:09.11M
2015-11-08T20:53:02.332Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7036 20:53:09.31M
2015-11-08T20:53:02.537Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7043 20:53:09.51M
2015-11-08T20:53:02.737Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.937  34.302 1498.6997 20:53:09.71M
2015-11-08T20:53:02.942Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.936  34.301 1498.6987 20:53:09.90M
2015-11-08T20:53:03.142Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.935  34.300 1498.6986 20:53:10.12M
2015-11-08T20:53:03.347Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.939  34.304 1498.7025 20:53:10.32M
2015-11-08T20:53:03.552Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.305 1498.7030 20:53:10.52M
2015-11-08T20:53:03.757Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7041 20:53:10.72M
2015-11-08T20:53:03.957Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.308 1498.7014 20:53:10.92M
2015-11-08T20:53:04.157Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.942  34.309 1498.7032 20:53:11.14M
2015-11-08T20:53:04.378Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.943  34.310 1498.7042 20:53:11.34M
2015-11-08T20:53:04.567Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.945  34.312 1498.7053 20:53:11.55M
2015-11-08T20:53:04.767Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.941  34.308 1498.7002 20:53:11.73M
2015-11-08T20:53:04.972Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.940  34.308 1498.6991 20:53:11.93M
2015-11-08T20:53:05.177Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.308 1498.6992 20:53:12.15M
2015-11-08T20:53:05.377Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.309 1498.6998 20:53:12.35M
2015-11-08T20:53:05.582Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.941  34.308 1498.7007 20:53:12.55M
2015-11-08T20:53:05.782Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.940  34.308 1498.6987 20:53:12.75M
2015-11-08T20:53:05.987Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.304 1498.7031 20:53:12.95M
2015-11-08T20:53:06.187Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.303 1498.7021 20:53:13.17M
2015-11-08T20:53:06.394Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7024 20:53:13.37M
2015-11-08T20:53:06.597Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.937  34.302 1498.7019 20:53:13.57M
2015-11-08T20:53:06.797Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.936  34.301 1498.7009 20:53:13.76M
2015-11-08T20:53:06.997Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.936  34.301 1498.6998 20:53:13.96M
2015-11-08T20:53:07.203Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.936  34.301 1498.6982 20:53:14.18M
2015-11-08T20:53:07.407Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.935  34.301 1498.6978 20:53:14.38M
2015-11-08T20:53:07.612Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.935  34.301 1498.6964 20:53:14.58M
2015-11-08T20:53:07.813Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.935  34.301 1498.6957 20:53:14.78M
2015-11-08T20:53:08.018Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.935  34.302 1498.6943 20:53:15.00M
2015-11-08T20:53:08.222Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.934  34.301 1498.6927 20:53:15.20M
2015-11-08T20:53:08.422Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.933  34.300 1498.6910 20:53:15.40M
2015-11-08T20:53:08.628Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.932  34.300 1498.6895 20:53:15.60M
2015-11-08T20:53:08.848Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.937  34.305 1498.6945 20:53:15.79M
2015-11-08T20:53:09.033Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.938  34.305 1498.6945 20:53:16.03M
2015-11-08T20:53:09.237Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.937  34.305 1498.6941 20:53:16.22M
2015-11-08T20:53:09.437Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.937  34.304 1498.6938 20:53:16.41M
2015-11-08T20:53:09.637Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.936  34.304 1498.6938 20:53:16.61M
2015-11-08T20:53:09.842Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.936  34.303 1498.6936 20:53:16.81M
2015-11-08T20:53:10.047Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.936  34.303 1498.6943 20:53:17.03M
2015-11-08T20:53:10.253Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.936  34.303 1498.6957 20:53:17.23M
2015-11-08T20:53:10.453Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.937  34.304 1498.6975 20:53:17.43M
2015-11-08T20:53:10.658Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.938  34.304 1498.6989 20:53:17.63M
2015-11-08T20:53:10.858Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.305 1498.7018 20:53:17.82M
2015-11-08T20:53:11.063Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.942  34.307 1498.7053 20:53:18.04M
2015-11-08T20:53:11.268Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.942  34.307 1498.7067 20:53:18.24M
2015-11-08T20:53:11.468Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.942  34.307 1498.7065 20:53:18.44M
2015-11-08T20:53:11.674Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.942  34.307 1498.7073 20:53:18.64M
2015-11-08T20:53:11.873Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.942  34.306 1498.7079 20:53:18.84M
2015-11-08T20:53:12.078Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.941  34.306 1498.7076 20:53:19.06M
2015-11-08T20:53:12.283Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.305 1498.7063 20:53:19.26M
2015-11-08T20:53:12.483Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.304 1498.7043 20:53:19.46M
2015-11-08T20:53:12.688Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.940  34.305 1498.7047 20:53:19.66M
2015-11-08T20:53:12.888Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.940  34.305 1498.7048 20:53:19.85M
2015-11-08T20:53:13.093Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.940  34.305 1498.7051 20:53:20.07M
2015-11-08T20:53:13.313Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.941  34.305 1498.7064 20:53:20.27M
2015-11-08T20:53:13.503Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.941  34.305 1498.7064 20:53:20.48M
2015-11-08T20:53:13.703Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7053 20:53:20.67M
2015-11-08T20:53:13.908Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.943  34.308 1498.7075 20:53:20.87M
2015-11-08T20:53:14.108Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.943  34.308 1498.7075 20:53:21.09M
2015-11-08T20:53:14.313Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.943  34.308 1498.7076 20:53:21.29M
2015-11-08T20:53:14.514Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.942  34.307 1498.7080 20:53:21.49M
2015-11-08T20:53:14.719Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.941  34.306 1498.7074 20:53:21.68M
2015-11-08T20:53:14.918Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7065 20:53:21.88M
2015-11-08T20:53:15.123Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.939  34.304 1498.7062 20:53:22.10M
2015-11-08T20:53:15.328Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.939  34.303 1498.7052 20:53:22.30M
2015-11-08T20:53:15.528Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.937  34.301 1498.7039 20:53:22.50M
2015-11-08T20:53:15.733Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.936  34.300 1498.7017 20:53:22.70M
2015-11-08T20:53:15.938Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.934  34.299 1498.7001 20:53:22.90M
2015-11-08T20:53:16.138Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.934  34.298 1498.6987 20:53:23.12M
2015-11-08T20:53:16.343Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.933  34.298 1498.6987 20:53:23.32M
2015-11-08T20:53:16.543Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.933  34.298 1498.6990 20:53:23.52M
2015-11-08T20:53:16.748Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.933  34.298 1498.6991 20:53:23.71M
2015-11-08T20:53:16.953Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.932  34.297 1498.6984 20:53:23.91M
2015-11-08T20:53:17.153Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.932  34.297 1498.6974 20:53:24.13M
2015-11-08T20:53:17.358Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.933  34.297 1498.6979 20:53:24.33M
2015-11-08T20:53:17.558Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.933  34.298 1498.6978 20:53:24.53M
2015-11-08T20:53:17.778Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.934  34.299 1498.6978 20:53:24.73M
2015-11-08T20:53:17.963Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.935  34.300 1498.6974 20:53:24.95M
2015-11-08T20:53:18.168Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.935  34.301 1498.6969 20:53:25.15M
2015-11-08T20:53:18.368Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.942  34.308 1498.7051 20:53:25.35M
2015-11-08T20:53:18.573Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.943  34.309 1498.7056 20:53:25.54M
2015-11-08T20:53:18.778Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.944  34.309 1498.7068 20:53:25.75M
2015-11-08T20:53:18.983Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.944  34.309 1498.7080 20:53:25.94M
2015-11-08T20:53:19.183Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.944  34.310 1498.7078 20:53:26.16M
2015-11-08T20:53:19.388Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.944  34.310 1498.7074 20:53:26.36M
2015-11-08T20:53:19.588Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.945  34.310 1498.7080 20:53:26.56M
2015-11-08T20:53:19.794Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.945  34.311 1498.7079 20:53:26.76M
2015-11-08T20:53:19.998Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.310 1498.7069 20:53:26.96M
2015-11-08T20:53:20.198Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.943  34.310 1498.7052 20:53:27.18M
2015-11-08T20:53:20.403Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.943  34.309 1498.7032 20:53:27.38M
2015-11-08T20:53:20.603Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.942  34.308 1498.7018 20:53:27.58M
2015-11-08T20:53:20.808Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.941  34.307 1498.7012 20:53:27.77M
2015-11-08T20:53:21.013Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.306 1498.7018 20:53:27.97M
2015-11-08T20:53:21.213Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.939  34.305 1498.7008 20:53:28.19M
2015-11-08T20:53:21.418Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.938  34.304 1498.6992 20:53:28.39M
2015-11-08T20:53:21.623Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.937  34.303 1498.6986 20:53:28.59M
2015-11-08T20:53:21.823Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.938  34.304 1498.6992 20:53:28.79M
2015-11-08T20:53:22.028Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.6992 20:53:29.01M
2015-11-08T20:53:22.243Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.6997 20:53:29.21M
2015-11-08T20:53:22.434Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.7004 20:53:29.42M
2015-11-08T20:53:22.639Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.7002 20:53:29.60M
2015-11-08T20:53:22.838Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.306 1498.7018 20:53:29.80M
2015-11-08T20:53:23.043Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.940  34.306 1498.7019 20:53:30.02M
2015-11-08T20:53:23.243Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.305 1498.7021 20:53:30.22M
2015-11-08T20:53:23.448Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.939  34.305 1498.7025 20:53:30.42M
2015-11-08T20:53:23.653Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.305 1498.7018 20:53:30.62M
2015-11-08T20:53:23.853Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.940  34.305 1498.7020 20:53:30.82M
2015-11-08T20:53:24.058Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.306 1498.7023 20:53:31.04M
2015-11-08T20:53:24.258Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7035 20:53:31.24M
2015-11-08T20:53:24.463Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7032 20:53:31.44M
2015-11-08T20:53:24.663Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7037 20:53:31.63M
2015-11-08T20:53:24.868Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7041 20:53:31.83M
2015-11-08T20:53:25.073Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7036 20:53:32.05M
2015-11-08T20:53:25.273Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7032 20:53:32.25M
2015-11-08T20:53:25.478Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.940  34.306 1498.7030 20:53:32.45M
2015-11-08T20:53:25.683Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.306 1498.7023 20:53:32.65M
2015-11-08T20:53:25.883Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7010 20:53:32.85M
2015-11-08T20:53:26.083Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7004 20:53:33.07M
2015-11-08T20:53:26.288Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7001 20:53:33.26M
2015-11-08T20:53:26.493Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.938  34.304 1498.6997 20:53:33.47M
2015-11-08T20:53:26.713Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.937  34.304 1498.6980 20:53:33.67M
2015-11-08T20:53:26.898Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.937  34.304 1498.6970 20:53:33.88M
2015-11-08T20:53:27.103Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.937  34.303 1498.6968 20:53:34.08M
2015-11-08T20:53:27.303Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.936  34.302 1498.6965 20:53:34.28M
2015-11-08T20:53:27.508Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.936  34.302 1498.6964 20:53:34.48M
2015-11-08T20:53:27.713Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.935  34.302 1498.6956 20:53:34.68M
2015-11-08T20:53:27.913Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.935  34.302 1498.6952 20:53:34.88M
2015-11-08T20:53:28.113Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.936  34.302 1498.6954 20:53:35.10M
2015-11-08T20:53:28.323Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.304 1498.6967 20:53:35.29M
2015-11-08T20:53:28.523Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.938  34.304 1498.6973 20:53:35.50M
2015-11-08T20:53:28.728Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.940  34.306 1498.6992 20:53:35.70M
2015-11-08T20:53:28.928Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.942  34.308 1498.7014 20:53:35.89M
2015-11-08T20:53:29.133Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.943  34.309 1498.7029 20:53:36.11M
2015-11-08T20:53:29.338Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.943  34.309 1498.7035 20:53:36.31M
2015-11-08T20:53:29.538Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.942  34.308 1498.7037 20:53:36.51M
2015-11-08T20:53:29.738Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.942  34.308 1498.7036 20:53:36.71M
2015-11-08T20:53:29.948Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.941  34.307 1498.7025 20:53:36.91M
2015-11-08T20:53:30.148Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.306 1498.7019 20:53:37.13M
2015-11-08T20:53:30.348Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.938  34.304 1498.7007 20:53:37.33M
2015-11-08T20:53:30.561Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.7000 20:53:37.53M
2015-11-08T20:53:30.753Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.938  34.303 1498.7006 20:53:37.72M
2015-11-08T20:53:30.958Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.303 1498.7014 20:53:37.92M
2015-11-08T20:53:31.178Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.938  34.303 1498.7028 20:53:38.14M
2015-11-08T20:53:31.363Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7024 20:53:38.36M
2015-11-08T20:53:31.569Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7023 20:53:38.54M
2015-11-08T20:53:31.774Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.937  34.302 1498.7028 20:53:38.74M
2015-11-08T20:53:31.978Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.937  34.302 1498.7018 20:53:38.94M
2015-11-08T20:53:32.179Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.941  34.306 1498.7068 20:53:39.16M
2015-11-08T20:53:32.379Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.942  34.307 1498.7068 20:53:39.35M
2015-11-08T20:53:32.584Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.941  34.307 1498.7057 20:53:39.55M
2015-11-08T20:53:32.789Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.941  34.307 1498.7059 20:53:39.75M
2015-11-08T20:53:32.989Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.942  34.307 1498.7070 20:53:39.95M
2015-11-08T20:53:33.194Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.942  34.307 1498.7064 20:53:40.17M
2015-11-08T20:53:33.399Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.942  34.308 1498.7054 20:53:40.37M
2015-11-08T20:53:33.599Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.942  34.308 1498.7046 20:53:40.57M
2015-11-08T20:53:33.799Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.942  34.309 1498.7039 20:53:40.77M
2015-11-08T20:53:34.004Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.942  34.309 1498.7028 20:53:40.97M
2015-11-08T20:53:34.209Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.309 1498.7012 20:53:41.19M
2015-11-08T20:53:34.414Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.309 1498.7006 20:53:41.39M
2015-11-08T20:53:34.614Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.941  34.309 1498.6990 20:53:41.59M
2015-11-08T20:53:34.819Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.940  34.308 1498.6987 20:53:41.78M
2015-11-08T20:53:35.024Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.940  34.307 1498.6981 20:53:42.00M
2015-11-08T20:53:35.224Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.944  34.311 1498.7032 20:53:42.20M
2015-11-08T20:53:35.424Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.944  34.311 1498.7034 20:53:42.40M
2015-11-08T20:53:35.649Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.944  34.311 1498.7041 20:53:42.60M
2015-11-08T20:53:35.834Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.944  34.311 1498.7039 20:53:42.82M
2015-11-08T20:53:36.039Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.944  34.311 1498.7030 20:53:43.02M
2015-11-08T20:53:36.239Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.944  34.311 1498.7031 20:53:43.22M
2015-11-08T20:53:36.444Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.944  34.310 1498.7039 20:53:43.42M
2015-11-08T20:53:36.644Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.944  34.310 1498.7047 20:53:43.61M
2015-11-08T20:53:36.849Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.943  34.310 1498.7043 20:53:43.82M
2015-11-08T20:53:37.049Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.943  34.309 1498.7042 20:53:44.03M
2015-11-08T20:53:37.254Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.942  34.309 1498.7031 20:53:44.23M
2015-11-08T20:53:37.454Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.942  34.308 1498.7023 20:53:44.43M
2015-11-08T20:53:37.659Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.941  34.307 1498.7018 20:53:44.63M
2015-11-08T20:53:37.864Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.940  34.306 1498.7015 20:53:44.83M
2015-11-08T20:53:38.069Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.939  34.305 1498.7003 20:53:45.05M
2015-11-08T20:53:38.269Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.939  34.305 1498.7002 20:53:45.25M
2015-11-08T20:53:38.475Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.939  34.305 1498.7010 20:53:45.45M
2015-11-08T20:53:38.674Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.939  34.304 1498.7008 20:53:45.64M
2015-11-08T20:53:38.874Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.938  34.304 1498.6995 20:53:45.84M
2015-11-08T20:53:39.084Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.938  34.304 1498.7004 20:53:46.06M
2015-11-08T20:53:39.289Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.938  34.304 1498.6995 20:53:46.26M
2015-11-08T20:53:39.484Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.938  34.304 1498.7000 20:53:46.46M
2015-11-08T20:53:39.689Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.938  34.304 1498.7001 20:53:46.66M
2015-11-08T20:53:39.894Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7003 20:53:46.86M
2015-11-08T20:53:40.114Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7003 20:53:47.08M
2015-11-08T20:53:40.299Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.303 1498.7006 20:53:47.29M
2015-11-08T20:53:40.504Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7025 20:53:47.48M
2015-11-08T20:53:40.704Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7040 20:53:47.67M
2015-11-08T20:53:40.904Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.303 1498.7041 20:53:47.87M
2015-11-08T20:53:41.109Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.303 1498.7045 20:53:48.09M
2015-11-08T20:53:41.314Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7039 20:53:48.29M
2015-11-08T20:53:41.515Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7037 20:53:48.49M
2015-11-08T20:53:41.719Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.938  34.302 1498.7039 20:53:48.68M
2015-11-08T20:53:41.924Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.938  34.303 1498.7042 20:53:48.89M
2015-11-08T20:53:42.124Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.939  34.303 1498.7045 20:53:49.11M
2015-11-08T20:53:42.329Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.938  34.303 1498.7045 20:53:49.30M
2015-11-08T20:53:42.529Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.938  34.303 1498.7047 20:53:49.51M
2015-11-08T20:53:42.739Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.938  34.303 1498.7047 20:53:49.70M
2015-11-08T20:53:42.939Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.939  34.303 1498.7058 20:53:49.90M
2015-11-08T20:53:43.139Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.940  34.304 1498.7067 20:53:50.12M
2015-11-08T20:53:43.344Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.935  34.299 1498.7020 20:53:50.32M
2015-11-08T20:53:43.544Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.935  34.299 1498.7019 20:53:50.52M
2015-11-08T20:53:43.749Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.935  34.299 1498.7014 20:53:50.71M
2015-11-08T20:53:43.954Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.935  34.300 1498.7018 20:53:50.92M
2015-11-08T20:53:44.154Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.935  34.301 1498.6973 20:53:51.14M
2015-11-08T20:53:44.359Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.934  34.300 1498.6959 20:53:51.33M
2015-11-08T20:53:44.579Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.933  34.299 1498.6943 20:53:51.53M
2015-11-08T20:53:44.769Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6926 20:53:51.75M
2015-11-08T20:53:44.969Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6985 20:53:51.93M
2015-11-08T20:53:45.174Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.303 1498.6978 20:53:52.15M
2015-11-08T20:53:45.374Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.304 1498.6982 20:53:52.35M
2015-11-08T20:53:45.579Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.937  34.304 1498.6985 20:53:52.55M
2015-11-08T20:53:45.779Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.938  34.305 1498.6997 20:53:52.75M
2015-11-08T20:53:45.984Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.939  34.305 1498.7007 20:53:52.95M
2015-11-08T20:53:46.189Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.939  34.305 1498.7007 20:53:53.17M
2015-11-08T20:53:46.389Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.939  34.305 1498.7012 20:53:53.37M
2015-11-08T20:53:46.594Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7024 20:53:53.57M
2015-11-08T20:53:46.799Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7025 20:53:53.76M
2015-11-08T20:53:46.999Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.304 1498.7023 20:53:53.96M
2015-11-08T20:53:47.204Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.304 1498.7017 20:53:54.18M
2015-11-08T20:53:47.404Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.939  34.304 1498.7025 20:53:54.38M
2015-11-08T20:53:47.609Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7021 20:53:54.58M
2015-11-08T20:53:47.809Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.304 1498.7020 20:53:54.78M
2015-11-08T20:53:48.014Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7013 20:53:55.98M
2015-11-08T20:53:48.219Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.938  34.303 1498.7010 20:53:55.20M
2015-11-08T20:53:48.419Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.938  34.303 1498.7003 20:53:55.40M
2015-11-08T20:53:48.624Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.938  34.304 1498.6997 20:53:55.59M
2015-11-08T20:53:48.829Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.939  34.305 1498.6991 20:53:55.80M
2015-11-08T20:53:49.049Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.939  34.305 1498.6989 20:53:56.01M
2015-11-08T20:53:49.234Z|I-OCEAN7-304-XXXX|  24.86  12.679  39.940  34.307 1498.6984 20:53:56.23M
2015-11-08T20:53:49.469Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.937  34.304 1498.6957 20:53:56.41M
2015-11-08T20:53:49.639Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.938  34.304 1498.6956 20:53:56.61M
2015-11-08T20:53:49.844Z|I-OCEAN7-304-XXXX|  24.91  12.679  39.937  34.304 1498.6946 20:53:56.81M
2015-11-08T20:53:50.044Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.940  34.307 1498.6984 20:53:57.03M
2015-11-08T20:53:50.249Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.941  34.308 1498.6995 20:53:57.23M
2015-11-08T20:53:50.449Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.942  34.309 1498.7013 20:53:57.43M
2015-11-08T20:53:50.654Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.943  34.310 1498.7026 20:53:57.62M
2015-11-08T20:53:50.854Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.940  34.307 1498.6987 20:53:57.82M
2015-11-08T20:53:51.059Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.939  34.306 1498.6984 20:53:58.04M
2015-11-08T20:53:51.264Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.938  34.305 1498.6985 20:53:58.24M
2015-11-08T20:53:51.464Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.304 1498.6985 20:53:58.44M
2015-11-08T20:53:51.669Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.303 1498.6987 20:53:58.64M
2015-11-08T20:53:51.874Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.936  34.302 1498.6985 20:53:58.84M
2015-11-08T20:53:52.075Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.301 1498.6978 20:53:59.06M
2015-11-08T20:53:52.275Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.299 1498.6968 20:53:59.26M
2015-11-08T20:53:52.479Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.299 1498.6962 20:53:59.45M
2015-11-08T20:53:52.685Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.299 1498.6967 20:53:59.65M
2015-11-08T20:53:52.885Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.933  34.299 1498.6968 20:53:59.85M
2015-11-08T20:53:53.089Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.932  34.298 1498.6964 20:54:00.07M
2015-11-08T20:53:53.294Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.932  34.298 1498.6959 20:54:00.27M
2015-11-08T20:53:53.515Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.932  34.298 1498.6960 20:54:00.47M
2015-11-08T20:53:53.699Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.932  34.297 1498.6965 20:54:00.69M
2015-11-08T20:53:53.904Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.932  34.297 1498.6971 20:54:00.87M
2015-11-08T20:53:54.099Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.932  34.297 1498.6963 20:54:01.09M
2015-11-08T20:53:54.309Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.932  34.297 1498.6964 20:54:01.28M
2015-11-08T20:53:54.509Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7040 20:54:01.49M
2015-11-08T20:53:54.714Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7040 20:54:01.68M
2015-11-08T20:53:54.916Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7024 20:54:01.88M
2015-11-08T20:53:55.120Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7021 20:54:02.10M
2015-11-08T20:53:55.324Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.938  34.303 1498.7013 20:54:02.30M
2015-11-08T20:53:55.524Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7008 20:54:02.50M
2015-11-08T20:53:55.729Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.936  34.301 1498.6998 20:54:02.70M
2015-11-08T20:53:55.935Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.938  34.304 1498.7018 20:54:02.90M
2015-11-08T20:53:56.135Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7023 20:54:03.12M
2015-11-08T20:53:56.339Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.940  34.305 1498.7036 20:54:03.32M
2015-11-08T20:53:56.539Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.941  34.306 1498.7051 20:54:03.51M
2015-11-08T20:53:56.745Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.942  34.307 1498.7061 20:54:03.71M
2015-11-08T20:53:56.950Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.943  34.308 1498.7065 20:54:03.91M
2015-11-08T20:53:57.150Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.943  34.308 1498.7085 20:54:04.13M
2015-11-08T20:53:57.355Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.950  34.314 1498.7158 20:54:04.33M
2015-11-08T20:53:57.555Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.945  34.310 1498.7097 20:54:04.53M
2015-11-08T20:53:57.760Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.944  34.309 1498.7090 20:54:04.73M
2015-11-08T20:53:57.980Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.943  34.308 1498.7078 20:54:04.93M
2015-11-08T20:53:58.165Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.942  34.307 1498.7064 20:54:05.16M
2015-11-08T20:53:58.370Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.941  34.306 1498.7056 20:54:05.34M
2015-11-08T20:53:58.575Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.941  34.306 1498.7052 20:54:05.55M
2015-11-08T20:53:58.775Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.940  34.305 1498.7048 20:54:05.74M
2015-11-08T20:53:58.980Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.940  34.305 1498.7046 20:54:05.94M
2015-11-08T20:53:59.175Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.940  34.305 1498.7058 20:54:06.16M
2015-11-08T20:53:59.385Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.940  34.305 1498.7057 20:54:06.36M
2015-11-08T20:53:59.585Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7054 20:54:06.56M
2015-11-08T20:53:59.790Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7051 20:54:06.76M
2015-11-08T20:53:59.995Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7047 20:54:06.95M