2015-11-08T20:52:00.005Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.939 34.304 1498.7009 20:52:06.96M 2015-11-08T20:52:00.205Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.939 34.304 1498.7013 20:52:07.18M 2015-11-08T20:52:00.431Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.938 34.304 1498.7015 20:52:07.38M 2015-11-08T20:52:00.610Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.939 34.304 1498.7030 20:52:07.58M 2015-11-08T20:52:00.815Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.940 34.305 1498.7045 20:52:07.78M 2015-11-08T20:52:01.015Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7058 20:52:08.98M 2015-11-08T20:52:01.219Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.942 34.307 1498.7069 20:52:08.19M 2015-11-08T20:52:01.420Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7074 20:52:08.39M 2015-11-08T20:52:01.625Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7075 20:52:08.59M 2015-11-08T20:52:01.845Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7076 20:52:08.79M 2015-11-08T20:52:02.035Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7084 20:52:09.03M 2015-11-08T20:52:02.235Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.943 34.308 1498.7089 20:52:09.21M 2015-11-08T20:52:02.440Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.943 34.308 1498.7091 20:52:09.41M 2015-11-08T20:52:02.640Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.942 34.307 1498.7075 20:52:09.61M 2015-11-08T20:52:02.845Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7076 20:52:09.81M 2015-11-08T20:52:03.045Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.306 1498.7081 20:52:10.03M 2015-11-08T20:52:03.250Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.941 34.305 1498.7076 20:52:10.22M 2015-11-08T20:52:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.940 34.304 1498.7072 20:52:10.42M 2015-11-08T20:52:03.660Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7029 20:52:10.62M 2015-11-08T20:52:03.865Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.935 34.300 1498.7013 20:52:10.82M 2015-11-08T20:52:04.065Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.934 34.299 1498.7003 20:52:11.04M 2015-11-08T20:52:04.265Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.935 34.299 1498.7010 20:52:11.24M 2015-11-08T20:52:04.471Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.935 34.300 1498.7021 20:52:11.44M 2015-11-08T20:52:04.675Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.936 34.300 1498.7039 20:52:11.64M 2015-11-08T20:52:04.875Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.937 34.302 1498.7054 20:52:11.84M 2015-11-08T20:52:05.080Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.301 1498.7062 20:52:12.06M 2015-11-08T20:52:05.280Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.938 34.302 1498.7065 20:52:12.26M 2015-11-08T20:52:05.485Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.302 1498.7064 20:52:12.45M 2015-11-08T20:52:05.685Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7067 20:52:12.65M 2015-11-08T20:52:05.890Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.939 34.303 1498.7056 20:52:12.85M 2015-11-08T20:52:06.095Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.302 1498.7050 20:52:13.07M 2015-11-08T20:52:06.315Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.938 34.302 1498.7050 20:52:13.27M 2015-11-08T20:52:06.500Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.939 34.303 1498.7050 20:52:13.48M 2015-11-08T20:52:06.705Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.940 34.305 1498.7054 20:52:13.67M 2015-11-08T20:52:06.905Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7059 20:52:13.87M 2015-11-08T20:52:07.110Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.942 34.308 1498.7059 20:52:14.08M 2015-11-08T20:52:07.310Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.944 34.309 1498.7064 20:52:14.28M 2015-11-08T20:52:07.516Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.945 34.310 1498.7067 20:52:14.48M 2015-11-08T20:52:07.720Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.945 34.311 1498.7059 20:52:14.68M 2015-11-08T20:52:07.920Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.946 34.312 1498.7058 20:52:14.88M 2015-11-08T20:52:08.125Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.946 34.312 1498.7058 20:52:15.10M 2015-11-08T20:52:08.325Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.946 34.312 1498.7054 20:52:15.30M 2015-11-08T20:52:08.530Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.946 34.312 1498.7050 20:52:15.49M 2015-11-08T20:52:08.735Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.946 34.313 1498.7051 20:52:15.70M 2015-11-08T20:52:08.935Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.947 34.314 1498.7063 20:52:15.90M 2015-11-08T20:52:09.140Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.948 34.315 1498.7069 20:52:16.12M 2015-11-08T20:52:09.340Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.308 1498.6984 20:52:16.32M 2015-11-08T20:52:09.545Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.940 34.307 1498.6986 20:52:16.51M 2015-11-08T20:52:09.750Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6985 20:52:16.71M 2015-11-08T20:52:09.950Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.940 34.307 1498.6982 20:52:16.91M 2015-11-08T20:52:10.150Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.939 34.306 1498.6982 20:52:17.13M 2015-11-08T20:52:10.360Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.305 1498.6990 20:52:17.33M 2015-11-08T20:52:10.560Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6986 20:52:17.53M 2015-11-08T20:52:10.780Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.303 1498.6982 20:52:17.73M 2015-11-08T20:52:10.965Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6982 20:52:17.94M 2015-11-08T20:52:11.170Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6989 20:52:18.14M 2015-11-08T20:52:11.370Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.7002 20:52:18.34M 2015-11-08T20:52:11.570Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.938 34.303 1498.7007 20:52:18.54M 2015-11-08T20:52:11.775Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.303 1498.7007 20:52:18.74M 2015-11-08T20:52:11.980Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.937 34.302 1498.7004 20:52:18.94M 2015-11-08T20:52:12.185Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6992 20:52:19.16M 2015-11-08T20:52:12.385Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.935 34.300 1498.6992 20:52:19.36M 2015-11-08T20:52:12.590Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.300 1498.6986 20:52:19.56M 2015-11-08T20:52:12.796Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6982 20:52:19.76M 2015-11-08T20:52:12.995Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.935 34.300 1498.6997 20:52:19.96M 2015-11-08T20:52:13.200Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.930 34.295 1498.6947 20:52:20.18M 2015-11-08T20:52:13.400Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.929 34.295 1498.6938 20:52:20.37M 2015-11-08T20:52:13.605Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.929 34.295 1498.6932 20:52:20.57M 2015-11-08T20:52:13.805Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.933 34.298 1498.6964 20:52:20.77M 2015-11-08T20:52:14.015Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6970 20:52:20.97M 2015-11-08T20:52:14.215Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6980 20:52:21.19M 2015-11-08T20:52:14.415Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6982 20:52:21.39M 2015-11-08T20:52:14.625Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7001 20:52:21.59M 2015-11-08T20:52:14.825Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.936 34.302 1498.7008 20:52:21.79M 2015-11-08T20:52:15.025Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.7010 20:52:22.01M 2015-11-08T20:52:15.245Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.937 34.302 1498.7015 20:52:22.21M 2015-11-08T20:52:15.430Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.936 34.302 1498.7006 20:52:22.42M 2015-11-08T20:52:15.640Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.6990 20:52:22.60M 2015-11-08T20:52:15.840Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.302 1498.6989 20:52:22.80M 2015-11-08T20:52:16.040Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6973 20:52:23.02M 2015-11-08T20:52:16.245Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.302 1498.6960 20:52:23.22M 2015-11-08T20:52:16.445Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6959 20:52:23.42M 2015-11-08T20:52:16.650Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6969 20:52:23.62M 2015-11-08T20:52:16.855Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.936 34.302 1498.6964 20:52:23.82M 2015-11-08T20:52:17.055Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6976 20:52:24.03M 2015-11-08T20:52:17.260Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6973 20:52:24.23M 2015-11-08T20:52:17.465Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.303 1498.6980 20:52:24.43M 2015-11-08T20:52:17.665Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6981 20:52:24.63M 2015-11-08T20:52:17.865Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6981 20:52:24.83M 2015-11-08T20:52:18.075Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6987 20:52:25.05M 2015-11-08T20:52:18.275Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.944 34.310 1498.7039 20:52:25.25M 2015-11-08T20:52:18.480Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.944 34.311 1498.7042 20:52:25.45M 2015-11-08T20:52:18.680Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.944 34.311 1498.7037 20:52:25.65M 2015-11-08T20:52:18.885Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.944 34.311 1498.7036 20:52:25.85M 2015-11-08T20:52:19.085Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.945 34.311 1498.7036 20:52:26.07M 2015-11-08T20:52:19.290Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.945 34.311 1498.7041 20:52:26.26M 2015-11-08T20:52:19.490Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.945 34.311 1498.7045 20:52:26.46M 2015-11-08T20:52:19.717Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.944 34.311 1498.7036 20:52:26.66M 2015-11-08T20:52:19.900Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.945 34.311 1498.7037 20:52:26.88M 2015-11-08T20:52:20.100Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.945 34.312 1498.7040 20:52:27.08M 2015-11-08T20:52:20.305Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.945 34.312 1498.7050 20:52:27.28M 2015-11-08T20:52:20.511Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.945 34.312 1498.7048 20:52:27.48M 2015-11-08T20:52:20.711Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.944 34.311 1498.7040 20:52:27.68M 2015-11-08T20:52:20.916Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.944 34.310 1498.7041 20:52:27.87M 2015-11-08T20:52:21.117Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.943 34.310 1498.7046 20:52:28.09M 2015-11-08T20:52:21.320Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.943 34.309 1498.7042 20:52:28.29M 2015-11-08T20:52:21.541Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.308 1498.7031 20:52:28.49M 2015-11-08T20:52:21.725Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.941 34.307 1498.7031 20:52:28.69M 2015-11-08T20:52:21.930Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.307 1498.7035 20:52:28.89M 2015-11-08T20:52:22.130Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.307 1498.7028 20:52:29.11M 2015-11-08T20:52:22.335Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.940 34.306 1498.7023 20:52:29.31M 2015-11-08T20:52:22.541Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.939 34.306 1498.7019 20:52:29.51M 2015-11-08T20:52:22.741Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.939 34.306 1498.7017 20:52:29.71M 2015-11-08T20:52:22.947Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.939 34.305 1498.7017 20:52:29.91M 2015-11-08T20:52:23.151Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.7007 20:52:30.12M 2015-11-08T20:52:23.351Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6995 20:52:30.32M 2015-11-08T20:52:23.556Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.304 1498.7007 20:52:30.52M 2015-11-08T20:52:23.756Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.938 34.304 1498.7004 20:52:30.72M 2015-11-08T20:52:23.961Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.938 34.304 1498.6993 20:52:30.92M 2015-11-08T20:52:24.181Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.937 34.304 1498.6995 20:52:31.14M 2015-11-08T20:52:24.366Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.937 34.304 1498.6995 20:52:31.36M 2015-11-08T20:52:24.566Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6993 20:52:31.54M 2015-11-08T20:52:24.771Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.938 34.305 1498.6996 20:52:31.74M 2015-11-08T20:52:24.976Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.305 1498.6992 20:52:31.94M 2015-11-08T20:52:25.176Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6996 20:52:32.16M 2015-11-08T20:52:25.381Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.306 1498.6998 20:52:32.35M 2015-11-08T20:52:25.586Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.940 34.306 1498.7000 20:52:32.55M 2015-11-08T20:52:25.786Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.305 1498.6989 20:52:32.75M 2015-11-08T20:52:25.991Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6990 20:52:32.95M 2015-11-08T20:52:26.196Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.938 34.305 1498.6992 20:52:33.17M 2015-11-08T20:52:26.396Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.934 34.300 1498.6942 20:52:33.37M 2015-11-08T20:52:26.601Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.935 34.301 1498.6943 20:52:33.57M 2015-11-08T20:52:26.801Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.936 34.302 1498.6959 20:52:33.77M 2015-11-08T20:52:27.006Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.303 1498.6971 20:52:33.97M 2015-11-08T20:52:27.211Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.937 34.304 1498.6975 20:52:34.18M 2015-11-08T20:52:27.411Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.938 34.304 1498.6976 20:52:34.38M 2015-11-08T20:52:27.616Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6975 20:52:34.58M 2015-11-08T20:52:27.821Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.938 34.304 1498.6980 20:52:34.78M 2015-11-08T20:52:28.021Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6987 20:52:35.00M 2015-11-08T20:52:28.226Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.304 1498.6980 20:52:35.20M 2015-11-08T20:52:28.426Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.937 34.304 1498.6974 20:52:35.40M 2015-11-08T20:52:28.646Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.937 34.303 1498.6963 20:52:35.60M 2015-11-08T20:52:28.831Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.303 1498.6965 20:52:35.81M 2015-11-08T20:52:29.036Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6970 20:52:36.02M 2015-11-08T20:52:29.241Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.303 1498.6967 20:52:36.21M 2015-11-08T20:52:29.441Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.303 1498.6970 20:52:36.41M 2015-11-08T20:52:29.646Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.936 34.303 1498.6979 20:52:36.61M 2015-11-08T20:52:29.851Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.302 1498.6971 20:52:36.81M 2015-11-08T20:52:30.055Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.303 1498.6979 20:52:37.03M 2015-11-08T20:52:30.251Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.937 34.303 1498.6991 20:52:37.23M 2015-11-08T20:52:30.456Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.938 34.304 1498.7014 20:52:37.43M 2015-11-08T20:52:30.661Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7024 20:52:37.63M 2015-11-08T20:52:30.861Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7035 20:52:37.83M 2015-11-08T20:52:31.072Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.940 34.305 1498.7050 20:52:38.05M 2015-11-08T20:52:31.271Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7050 20:52:38.24M 2015-11-08T20:52:31.471Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.939 34.305 1498.7052 20:52:38.44M 2015-11-08T20:52:31.676Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.304 1498.7034 20:52:38.64M 2015-11-08T20:52:31.876Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.303 1498.7024 20:52:38.84M 2015-11-08T20:52:32.081Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.937 34.303 1498.7017 20:52:39.06M 2015-11-08T20:52:32.286Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.937 34.303 1498.7007 20:52:39.26M 2015-11-08T20:52:32.486Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6998 20:52:39.46M 2015-11-08T20:52:32.705Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6995 20:52:39.66M 2015-11-08T20:52:32.909Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.936 34.302 1498.6993 20:52:39.86M 2015-11-08T20:52:33.111Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.6996 20:52:40.07M 2015-11-08T20:52:33.301Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.936 34.302 1498.7004 20:52:40.29M 2015-11-08T20:52:33.504Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.302 1498.6996 20:52:40.47M 2015-11-08T20:52:33.706Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.937 34.302 1498.7003 20:52:40.67M 2015-11-08T20:52:33.906Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.937 34.302 1498.6987 20:52:40.87M 2015-11-08T20:52:34.111Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.937 34.303 1498.6986 20:52:41.09M 2015-11-08T20:52:34.317Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.7001 20:52:41.29M 2015-11-08T20:52:34.518Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.939 34.305 1498.7006 20:52:41.49M 2015-11-08T20:52:34.721Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.940 34.306 1498.7024 20:52:41.69M 2015-11-08T20:52:34.926Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.306 1498.7026 20:52:41.88M 2015-11-08T20:52:35.126Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.941 34.307 1498.7030 20:52:42.10M 2015-11-08T20:52:35.331Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.942 34.307 1498.7035 20:52:42.30M 2015-11-08T20:52:35.531Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.943 34.309 1498.7057 20:52:42.50M 2015-11-08T20:52:35.736Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.944 34.310 1498.7065 20:52:42.70M 2015-11-08T20:52:35.941Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.941 34.307 1498.7034 20:52:42.90M 2015-11-08T20:52:36.141Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.940 34.306 1498.7017 20:52:43.12M 2015-11-08T20:52:36.346Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.938 34.305 1498.6991 20:52:43.32M 2015-11-08T20:52:36.551Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.305 1498.6993 20:52:43.52M 2015-11-08T20:52:36.751Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.305 1498.7003 20:52:43.72M 2015-11-08T20:52:36.971Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7014 20:52:43.92M 2015-11-08T20:52:37.156Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7024 20:52:44.14M 2015-11-08T20:52:37.361Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.305 1498.7021 20:52:44.33M 2015-11-08T20:52:37.581Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7051 20:52:44.53M 2015-11-08T20:52:37.766Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.937 34.303 1498.6990 20:52:44.75M 2015-11-08T20:52:37.966Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6980 20:52:44.93M 2015-11-08T20:52:38.171Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.936 34.303 1498.6973 20:52:45.14M 2015-11-08T20:52:38.376Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.935 34.302 1498.6953 20:52:45.35M 2015-11-08T20:52:38.576Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.934 34.302 1498.6935 20:52:45.55M 2015-11-08T20:52:38.781Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.6997 20:52:45.75M 2015-11-08T20:52:38.986Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.940 34.307 1498.7001 20:52:45.94M 2015-11-08T20:52:39.186Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.938 34.305 1498.6965 20:52:46.17M 2015-11-08T20:52:39.386Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.937 34.305 1498.6954 20:52:46.36M 2015-11-08T20:52:39.591Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.937 34.304 1498.6954 20:52:46.56M 2015-11-08T20:52:39.796Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.304 1498.6949 20:52:46.76M 2015-11-08T20:52:40.001Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.942 34.309 1498.7012 20:52:46.96M 2015-11-08T20:52:40.206Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.942 34.309 1498.7007 20:52:47.18M 2015-11-08T20:52:40.406Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.937 34.305 1498.6951 20:52:47.38M 2015-11-08T20:52:40.606Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.936 34.304 1498.6918 20:52:47.58M 2015-11-08T20:52:40.811Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.935 34.303 1498.6910 20:52:47.77M 2015-11-08T20:52:41.016Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.935 34.303 1498.6910 20:52:48.98M 2015-11-08T20:52:41.221Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.934 34.302 1498.6904 20:52:48.19M 2015-11-08T20:52:41.421Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.934 34.302 1498.6903 20:52:48.39M 2015-11-08T20:52:41.621Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6896 20:52:48.59M 2015-11-08T20:52:41.826Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.933 34.301 1498.6890 20:52:48.79M 2015-11-08T20:52:42.046Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.934 34.302 1498.6909 20:52:49.01M 2015-11-08T20:52:42.231Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.935 34.303 1498.6927 20:52:49.22M 2015-11-08T20:52:42.437Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.936 34.304 1498.6956 20:52:49.41M 2015-11-08T20:52:42.636Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.938 34.305 1498.6980 20:52:49.61M 2015-11-08T20:52:42.841Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.309 1498.7026 20:52:49.81M 2015-11-08T20:52:43.046Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.942 34.309 1498.7026 20:52:50.02M 2015-11-08T20:52:43.246Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.309 1498.7035 20:52:50.22M 2015-11-08T20:52:43.452Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7040 20:52:50.42M 2015-11-08T20:52:43.651Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7037 20:52:50.62M 2015-11-08T20:52:43.857Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.308 1498.7034 20:52:50.82M 2015-11-08T20:52:44.061Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.941 34.307 1498.7046 20:52:51.04M 2015-11-08T20:52:44.266Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.306 1498.7039 20:52:51.24M 2015-11-08T20:52:44.466Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.307 1498.7050 20:52:51.44M 2015-11-08T20:52:44.672Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7039 20:52:51.64M 2015-11-08T20:52:44.872Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.939 34.304 1498.7035 20:52:51.84M 2015-11-08T20:52:45.076Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.304 1498.7028 20:52:52.05M 2015-11-08T20:52:45.277Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.303 1498.7013 20:52:52.25M 2015-11-08T20:52:45.481Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.7002 20:52:52.45M 2015-11-08T20:52:45.686Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.301 1498.6985 20:52:52.65M 2015-11-08T20:52:45.886Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6973 20:52:52.85M 2015-11-08T20:52:46.086Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.935 34.301 1498.6969 20:52:53.07M 2015-11-08T20:52:46.297Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6965 20:52:53.27M 2015-11-08T20:52:46.512Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.299 1498.6956 20:52:53.47M 2015-11-08T20:52:46.697Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.933 34.299 1498.6958 20:52:53.68M 2015-11-08T20:52:46.902Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.934 34.299 1498.6960 20:52:53.86M 2015-11-08T20:52:47.107Z|I-OCEAN7-304-XXXX| 24.90 12.680 39.935 34.301 1498.6951 20:52:54.08M 2015-11-08T20:52:47.307Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.935 34.301 1498.6956 20:52:54.28M 2015-11-08T20:52:47.512Z|I-OCEAN7-304-XXXX| 24.91 12.680 39.936 34.302 1498.6958 20:52:54.48M 2015-11-08T20:52:47.717Z|I-OCEAN7-304-XXXX| 24.87 12.680 39.936 34.303 1498.6962 20:52:54.68M 2015-11-08T20:52:47.918Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.937 34.302 1498.6967 20:52:54.88M 2015-11-08T20:52:48.122Z|I-OCEAN7-304-XXXX| 24.89 12.680 39.936 34.302 1498.6960 20:52:55.10M 2015-11-08T20:52:48.322Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7012 20:52:55.30M 2015-11-08T20:52:48.527Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.307 1498.7023 20:52:55.50M 2015-11-08T20:52:48.735Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.942 34.308 1498.7030 20:52:55.70M 2015-11-08T20:52:48.927Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.941 34.307 1498.7020 20:52:55.90M 2015-11-08T20:52:49.137Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.940 34.306 1498.7002 20:52:56.11M 2015-11-08T20:52:49.342Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.938 34.305 1498.6990 20:52:56.31M 2015-11-08T20:52:49.542Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6989 20:52:56.51M 2015-11-08T20:52:49.747Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.939 34.306 1498.6984 20:52:56.71M 2015-11-08T20:52:49.947Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.939 34.306 1498.6978 20:52:56.91M 2015-11-08T20:52:50.152Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.932 34.299 1498.6908 20:52:57.13M 2015-11-08T20:52:50.357Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.932 34.299 1498.6895 20:52:57.33M 2015-11-08T20:52:50.557Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.300 1498.6908 20:52:57.53M 2015-11-08T20:52:50.757Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.301 1498.6931 20:52:57.73M 2015-11-08T20:52:50.982Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6940 20:52:57.92M 2015-11-08T20:52:51.167Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.934 34.301 1498.6947 20:52:58.16M 2015-11-08T20:52:51.367Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.935 34.302 1498.6953 20:52:58.34M 2015-11-08T20:52:51.572Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.935 34.301 1498.6960 20:52:58.54M 2015-11-08T20:52:51.772Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6960 20:52:58.74M 2015-11-08T20:52:51.977Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.935 34.302 1498.6963 20:52:58.94M 2015-11-08T20:52:52.182Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.936 34.303 1498.6968 20:52:59.16M 2015-11-08T20:52:52.382Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.937 34.304 1498.6982 20:52:59.36M 2015-11-08T20:52:52.587Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.938 34.305 1498.6997 20:52:59.55M 2015-11-08T20:52:52.792Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7018 20:52:59.76M 2015-11-08T20:52:52.992Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.939 34.305 1498.7025 20:52:59.96M 2015-11-08T20:52:53.197Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7030 20:53:00.17M 2015-11-08T20:52:53.397Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7036 20:53:00.37M 2015-11-08T20:52:53.602Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7036 20:53:00.57M 2015-11-08T20:52:53.807Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.939 34.305 1498.7001 20:53:00.77M 2015-11-08T20:52:54.032Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.937 34.304 1498.6980 20:53:00.97M 2015-11-08T20:52:54.212Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6984 20:53:01.19M 2015-11-08T20:52:54.412Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6981 20:53:01.39M 2015-11-08T20:52:54.617Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6979 20:53:01.59M 2015-11-08T20:52:54.822Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.310 1498.7050 20:53:01.79M 2015-11-08T20:52:55.022Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.944 34.310 1498.7053 20:53:02.00M 2015-11-08T20:52:55.232Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.938 34.305 1498.6987 20:53:02.20M 2015-11-08T20:52:55.442Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.938 34.304 1498.6982 20:53:02.40M 2015-11-08T20:52:55.632Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.937 34.303 1498.6970 20:53:02.62M 2015-11-08T20:52:55.837Z|I-OCEAN7-304-XXXX| 24.96 12.679 39.935 34.302 1498.6947 20:53:02.80M 2015-11-08T20:52:56.037Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.934 34.301 1498.6932 20:53:03.02M 2015-11-08T20:52:56.242Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6923 20:53:03.22M 2015-11-08T20:52:56.469Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.932 34.299 1498.6918 20:53:03.42M 2015-11-08T20:52:56.647Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.932 34.299 1498.6923 20:53:03.62M 2015-11-08T20:52:56.847Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.299 1498.6936 20:53:03.81M 2015-11-08T20:52:57.052Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.299 1498.6938 20:53:04.03M 2015-11-08T20:52:57.257Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.933 34.299 1498.6948 20:53:04.23M 2015-11-08T20:52:57.462Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.934 34.300 1498.6959 20:53:04.43M 2015-11-08T20:52:57.662Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.935 34.301 1498.6974 20:53:04.63M 2015-11-08T20:52:57.867Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.936 34.302 1498.6974 20:53:04.83M 2015-11-08T20:52:58.067Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.936 34.303 1498.6965 20:53:05.05M 2015-11-08T20:52:58.272Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6974 20:53:05.25M 2015-11-08T20:52:58.477Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.937 34.304 1498.6984 20:53:05.45M 2015-11-08T20:52:58.677Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.304 1498.6991 20:53:05.65M 2015-11-08T20:52:58.877Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.305 1498.7004 20:53:05.84M 2015-11-08T20:52:59.082Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.7004 20:53:06.06M 2015-11-08T20:52:59.282Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.306 1498.7012 20:53:06.26M 2015-11-08T20:52:59.492Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.940 34.307 1498.7020 20:53:06.46M 2015-11-08T20:52:59.692Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7021 20:53:06.66M 2015-11-08T20:52:59.912Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.941 34.307 1498.7017 20:53:06.86M