2015-11-08T20:51:00.107Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.938  34.305 1498.6974 20:51:07.08M
2015-11-08T20:51:00.312Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.939  34.305 1498.6992 20:51:07.28M
2015-11-08T20:51:00.517Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.939  34.306 1498.7003 20:51:07.48M
2015-11-08T20:51:00.717Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.940  34.306 1498.7006 20:51:07.68M
2015-11-08T20:51:00.922Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.306 1498.7009 20:51:07.88M
2015-11-08T20:51:01.127Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.939  34.306 1498.6993 20:51:08.10M
2015-11-08T20:51:01.327Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.305 1498.6996 20:51:08.30M
2015-11-08T20:51:01.527Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.940  34.306 1498.7004 20:51:08.50M
2015-11-08T20:51:01.732Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.941  34.307 1498.7009 20:51:08.69M
2015-11-08T20:51:01.932Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.308 1498.7018 20:51:08.89M
2015-11-08T20:51:02.137Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.308 1498.7020 20:51:09.11M
2015-11-08T20:51:02.342Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.942  34.308 1498.7028 20:51:09.31M
2015-11-08T20:51:02.542Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.308 1498.7030 20:51:09.51M
2015-11-08T20:51:02.747Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.309 1498.7037 20:51:09.71M
2015-11-08T20:51:02.952Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.308 1498.7032 20:51:09.91M
2015-11-08T20:51:03.152Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.941  34.308 1498.7024 20:51:10.13M
2015-11-08T20:51:03.357Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.941  34.307 1498.7014 20:51:10.33M
2015-11-08T20:51:03.557Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.307 1498.7002 20:51:10.53M
2015-11-08T20:51:03.782Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.307 1498.7001 20:51:10.72M
2015-11-08T20:51:03.962Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.308 1498.7010 20:51:10.94M
2015-11-08T20:51:04.167Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.941  34.308 1498.7013 20:51:11.14M
2015-11-08T20:51:04.372Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.941  34.308 1498.7017 20:51:11.34M
2015-11-08T20:51:04.573Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.941  34.308 1498.7031 20:51:11.54M
2015-11-08T20:51:04.777Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.941  34.307 1498.7025 20:51:11.74M
2015-11-08T20:51:04.982Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.941  34.308 1498.7034 20:51:11.94M
2015-11-08T20:51:05.187Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.939  34.305 1498.7000 20:51:12.16M
2015-11-08T20:51:05.387Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.938  34.305 1498.6987 20:51:12.36M
2015-11-08T20:51:05.592Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.305 1498.6979 20:51:12.55M
2015-11-08T20:51:05.793Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.937  34.304 1498.6970 20:51:12.75M
2015-11-08T20:51:05.997Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.303 1498.6963 20:51:12.95M
2015-11-08T20:51:06.197Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.935  34.302 1498.6964 20:51:13.17M
2015-11-08T20:51:06.402Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.935  34.302 1498.6968 20:51:13.37M
2015-11-08T20:51:06.607Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.935  34.301 1498.6978 20:51:13.57M
2015-11-08T20:51:06.807Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.935  34.301 1498.6987 20:51:13.77M
2015-11-08T20:51:07.031Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.936  34.302 1498.6995 20:51:13.97M
2015-11-08T20:51:07.217Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.937  34.303 1498.7001 20:51:14.19M
2015-11-08T20:51:07.417Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.938  34.305 1498.7007 20:51:14.39M
2015-11-08T20:51:07.617Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.940  34.307 1498.7014 20:51:14.59M
2015-11-08T20:51:07.822Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.940  34.307 1498.7007 20:51:14.78M
2015-11-08T20:51:08.027Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.940  34.307 1498.7008 20:51:15.00M
2015-11-08T20:51:08.247Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.939  34.307 1498.7002 20:51:15.20M
2015-11-08T20:51:08.433Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.940  34.307 1498.7004 20:51:15.42M
2015-11-08T20:51:08.633Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.307 1498.7007 20:51:15.60M
2015-11-08T20:51:08.837Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.307 1498.7006 20:51:15.80M
2015-11-08T20:51:09.043Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7003 20:51:16.02M
2015-11-08T20:51:09.247Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.307 1498.7001 20:51:16.22M
2015-11-08T20:51:09.447Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.940  34.307 1498.6978 20:51:16.42M
2015-11-08T20:51:09.652Z|I-OCEAN7-304-XXXX|  24.91  12.679  39.939  34.306 1498.6965 20:51:16.61M
2015-11-08T20:51:09.852Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.938  34.306 1498.6957 20:51:16.81M
2015-11-08T20:51:10.057Z|I-OCEAN7-304-XXXX|  24.89  12.679  39.938  34.305 1498.6952 20:51:17.03M
2015-11-08T20:51:10.257Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.938  34.305 1498.6954 20:51:17.23M
2015-11-08T20:51:10.462Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.938  34.304 1498.6960 20:51:17.43M
2015-11-08T20:51:10.667Z|I-OCEAN7-304-XXXX|  24.86  12.679  39.940  34.307 1498.6986 20:51:17.63M
2015-11-08T20:51:10.867Z|I-OCEAN7-304-XXXX|  24.87  12.680  39.940  34.306 1498.6991 20:51:17.83M
2015-11-08T20:51:11.079Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.940  34.306 1498.7006 20:51:18.05M
2015-11-08T20:51:11.277Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.941  34.307 1498.7010 20:51:18.25M
2015-11-08T20:51:11.477Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.941  34.307 1498.7018 20:51:18.45M
2015-11-08T20:51:11.705Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.941  34.307 1498.7014 20:51:18.64M
2015-11-08T20:51:11.883Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.943  34.309 1498.7031 20:51:18.84M
2015-11-08T20:51:12.087Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.942  34.309 1498.7036 20:51:19.06M
2015-11-08T20:51:12.293Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.942  34.308 1498.7034 20:51:19.26M
2015-11-08T20:51:12.493Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.948  34.314 1498.7113 20:51:19.46M
2015-11-08T20:51:12.713Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.948  34.314 1498.7109 20:51:19.66M
2015-11-08T20:51:12.898Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.948  34.314 1498.7109 20:51:19.87M
2015-11-08T20:51:13.102Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.949  34.315 1498.7119 20:51:20.08M
2015-11-08T20:51:13.308Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.949  34.316 1498.7124 20:51:20.28M
2015-11-08T20:51:13.508Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.949  34.315 1498.7125 20:51:20.48M
2015-11-08T20:51:13.713Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.950  34.316 1498.7140 20:51:20.67M
2015-11-08T20:51:13.913Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.951  34.317 1498.7152 20:51:20.87M
2015-11-08T20:51:14.118Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.945  34.311 1498.7089 20:51:21.09M
2015-11-08T20:51:14.323Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.944  34.311 1498.7080 20:51:21.29M
2015-11-08T20:51:14.523Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.943  34.310 1498.7075 20:51:21.49M
2015-11-08T20:51:14.728Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.942  34.308 1498.7070 20:51:21.69M
2015-11-08T20:51:14.928Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.932  34.298 1498.6956 20:51:21.89M
2015-11-08T20:51:15.133Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.931  34.297 1498.6947 20:51:22.10M
2015-11-08T20:51:15.338Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7004 20:51:22.31M
2015-11-08T20:51:15.538Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.938  34.304 1498.7010 20:51:22.50M
2015-11-08T20:51:15.745Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.305 1498.7013 20:51:22.70M
2015-11-08T20:51:15.943Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.305 1498.7018 20:51:22.90M
2015-11-08T20:51:16.148Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.305 1498.7020 20:51:23.12M
2015-11-08T20:51:16.348Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7034 20:51:23.32M
2015-11-08T20:51:16.553Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7035 20:51:23.52M
2015-11-08T20:51:16.758Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.305 1498.7021 20:51:23.72M
2015-11-08T20:51:16.958Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.933  34.299 1498.6941 20:51:23.92M
2015-11-08T20:51:17.183Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.933  34.299 1498.6932 20:51:24.13M
2015-11-08T20:51:17.368Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.932  34.299 1498.6919 20:51:24.35M
2015-11-08T20:51:17.568Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.932  34.299 1498.6919 20:51:24.53M
2015-11-08T20:51:17.773Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.933  34.300 1498.6913 20:51:24.73M
2015-11-08T20:51:17.973Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.933  34.300 1498.6915 20:51:24.93M
2015-11-08T20:51:18.178Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.933  34.300 1498.6919 20:51:25.15M
2015-11-08T20:51:18.383Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.934  34.300 1498.6930 20:51:25.35M
2015-11-08T20:51:18.583Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.934  34.301 1498.6945 20:51:25.55M
2015-11-08T20:51:18.788Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.935  34.301 1498.6951 20:51:25.75M
2015-11-08T20:51:18.993Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.936  34.302 1498.6957 20:51:25.95M
2015-11-08T20:51:19.193Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.937  34.303 1498.6956 20:51:26.17M
2015-11-08T20:51:19.398Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.946  34.312 1498.7062 20:51:26.37M
2015-11-08T20:51:19.603Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.943  34.309 1498.7025 20:51:26.57M
2015-11-08T20:51:19.803Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.945  34.312 1498.7062 20:51:26.77M
2015-11-08T20:51:20.003Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.946  34.312 1498.7072 20:51:26.96M
2015-11-08T20:51:20.208Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.945  34.311 1498.7067 20:51:27.18M
2015-11-08T20:51:20.413Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.945  34.311 1498.7063 20:51:27.38M
2015-11-08T20:51:20.613Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.310 1498.7061 20:51:27.58M
2015-11-08T20:51:20.818Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.943  34.309 1498.7053 20:51:27.78M
2015-11-08T20:51:21.018Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.933  34.300 1498.6948 20:51:28.00M
2015-11-08T20:51:21.223Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.933  34.299 1498.6934 20:51:28.19M
2015-11-08T20:51:21.428Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.932  34.299 1498.6919 20:51:28.39M
2015-11-08T20:51:21.648Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.932  34.299 1498.6923 20:51:28.60M
2015-11-08T20:51:21.834Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.930  34.297 1498.6908 20:51:28.81M
2015-11-08T20:51:22.038Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.930  34.297 1498.6897 20:51:29.01M
2015-11-08T20:51:22.238Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.930  34.298 1498.6888 20:51:29.21M
2015-11-08T20:51:22.443Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.931  34.299 1498.6901 20:51:29.41M
2015-11-08T20:51:22.643Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.932  34.300 1498.6923 20:51:29.61M
2015-11-08T20:51:22.848Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.934  34.301 1498.6942 20:51:29.81M
2015-11-08T20:51:23.071Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.935  34.303 1498.6958 20:51:30.03M
2015-11-08T20:51:23.253Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.936  34.304 1498.6970 20:51:30.23M
2015-11-08T20:51:23.458Z|I-OCEAN7-304-XXXX|  25.22  12.678  39.937  34.305 1498.6990 20:51:30.43M
2015-11-08T20:51:23.663Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.939  34.306 1498.7013 20:51:30.62M
2015-11-08T20:51:23.863Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.939  34.306 1498.7013 20:51:30.82M
2015-11-08T20:51:24.068Z|I-OCEAN7-304-XXXX|  25.20  12.679  39.938  34.305 1498.7000 20:51:31.04M
2015-11-08T20:51:24.268Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.937  34.304 1498.6993 20:51:31.24M
2015-11-08T20:51:24.473Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.936  34.303 1498.6993 20:51:31.44M
2015-11-08T20:51:24.678Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.936  34.303 1498.7001 20:51:31.64M
2015-11-08T20:51:24.878Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.937  34.303 1498.7003 20:51:31.84M
2015-11-08T20:51:25.078Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.939  34.305 1498.7031 20:51:32.06M
2015-11-08T20:51:25.283Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.305 1498.7036 20:51:32.26M
2015-11-08T20:51:25.488Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7040 20:51:32.45M
2015-11-08T20:51:25.688Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.305 1498.7032 20:51:32.65M
2015-11-08T20:51:25.893Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.940  34.306 1498.7030 20:51:32.85M
2015-11-08T20:51:26.115Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7018 20:51:33.07M
2015-11-08T20:51:26.298Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.939  34.306 1498.7008 20:51:33.29M
2015-11-08T20:51:26.498Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.939  34.305 1498.7004 20:51:33.47M
2015-11-08T20:51:26.703Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.306 1498.7004 20:51:33.67M
2015-11-08T20:51:26.908Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.940  34.306 1498.7010 20:51:33.87M
2015-11-08T20:51:27.108Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.941  34.307 1498.7028 20:51:34.09M
2015-11-08T20:51:27.313Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.942  34.308 1498.7026 20:51:34.28M
2015-11-08T20:51:27.519Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.943  34.309 1498.7035 20:51:34.49M
2015-11-08T20:51:27.723Z|I-OCEAN7-304-XXXX|  24.87  12.680  39.943  34.310 1498.7034 20:51:34.69M
2015-11-08T20:51:27.923Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.944  34.310 1498.7032 20:51:34.88M
2015-11-08T20:51:28.128Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.941  34.307 1498.6998 20:51:35.10M
2015-11-08T20:51:28.328Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.940  34.306 1498.6985 20:51:35.30M
2015-11-08T20:51:28.533Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.939  34.305 1498.6971 20:51:35.50M
2015-11-08T20:51:28.738Z|I-OCEAN7-304-XXXX|  24.85  12.679  39.937  34.303 1498.6948 20:51:35.70M
2015-11-08T20:51:28.938Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.935  34.301 1498.6930 20:51:35.90M
2015-11-08T20:51:29.143Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.933  34.299 1498.6913 20:51:36.12M
2015-11-08T20:51:29.348Z|I-OCEAN7-304-XXXX|  24.85  12.680  39.933  34.300 1498.6915 20:51:36.32M
2015-11-08T20:51:29.548Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.933  34.300 1498.6918 20:51:36.52M
2015-11-08T20:51:29.753Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.933  34.300 1498.6929 20:51:36.71M
2015-11-08T20:51:29.953Z|I-OCEAN7-304-XXXX|  24.86  12.680  39.934  34.300 1498.6931 20:51:36.91M
2015-11-08T20:51:30.158Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.935  34.302 1498.6954 20:51:37.13M
2015-11-08T20:51:30.358Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.937  34.303 1498.6970 20:51:37.33M
2015-11-08T20:51:30.578Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.938  34.304 1498.6993 20:51:37.53M
2015-11-08T20:51:30.768Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.938  34.304 1498.6992 20:51:37.74M
2015-11-08T20:51:30.968Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.938  34.305 1498.6987 20:51:37.93M
2015-11-08T20:51:31.173Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.305 1498.6992 20:51:38.15M
2015-11-08T20:51:31.373Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.943  34.309 1498.7057 20:51:38.34M
2015-11-08T20:51:31.578Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.943  34.309 1498.7068 20:51:38.54M
2015-11-08T20:51:31.783Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.942  34.308 1498.7063 20:51:38.74M
2015-11-08T20:51:31.983Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.942  34.308 1498.7063 20:51:38.94M
2015-11-08T20:51:32.188Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.942  34.308 1498.7059 20:51:39.16M
2015-11-08T20:51:32.394Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.942  34.308 1498.7067 20:51:39.36M
2015-11-08T20:51:32.594Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.942  34.308 1498.7065 20:51:39.56M
2015-11-08T20:51:32.798Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.942  34.309 1498.7063 20:51:39.76M
2015-11-08T20:51:32.998Z|I-OCEAN7-304-XXXX|  25.22  12.679  39.942  34.308 1498.7053 20:51:39.96M
2015-11-08T20:51:33.203Z|I-OCEAN7-304-XXXX|  25.25  12.679  39.941  34.308 1498.7043 20:51:40.18M
2015-11-08T20:51:33.404Z|I-OCEAN7-304-XXXX|  25.24  12.678  39.940  34.307 1498.7018 20:51:40.38M
2015-11-08T20:51:33.611Z|I-OCEAN7-304-XXXX|  25.24  12.678  39.939  34.306 1498.7001 20:51:40.57M
2015-11-08T20:51:33.813Z|I-OCEAN7-304-XXXX|  25.24  12.678  39.937  34.305 1498.6984 20:51:40.77M
2015-11-08T20:51:34.013Z|I-OCEAN7-304-XXXX|  25.23  12.678  39.936  34.304 1498.6969 20:51:40.97M
2015-11-08T20:51:34.213Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.936  34.304 1498.6963 20:51:41.19M
2015-11-08T20:51:34.423Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.937  34.305 1498.6957 20:51:41.39M
2015-11-08T20:51:34.623Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.937  34.305 1498.6946 20:51:41.59M
2015-11-08T20:51:34.828Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.938  34.306 1498.6958 20:51:41.79M
2015-11-08T20:51:35.049Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.940  34.308 1498.6970 20:51:42.01M
2015-11-08T20:51:35.233Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.309 1498.6979 20:51:42.22M
2015-11-08T20:51:35.433Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.942  34.310 1498.6991 20:51:42.40M
2015-11-08T20:51:35.633Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.952  34.319 1498.7101 20:51:42.60M
2015-11-08T20:51:35.844Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.953  34.320 1498.7115 20:51:42.80M
2015-11-08T20:51:36.044Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.954  34.321 1498.7122 20:51:43.02M
2015-11-08T20:51:36.249Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.954  34.322 1498.7123 20:51:43.22M
2015-11-08T20:51:36.449Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.955  34.322 1498.7131 20:51:43.42M
2015-11-08T20:51:36.654Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.954  34.321 1498.7128 20:51:43.62M
2015-11-08T20:51:36.859Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.954  34.320 1498.7125 20:51:43.82M
2015-11-08T20:51:37.059Z|I-OCEAN7-304-XXXX|  24.82  12.679  39.954  34.320 1498.7124 20:51:44.04M
2015-11-08T20:51:37.264Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.953  34.319 1498.7124 20:51:44.24M
2015-11-08T20:51:37.464Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.951  34.317 1498.7114 20:51:44.43M
2015-11-08T20:51:37.669Z|I-OCEAN7-304-XXXX|  24.87  12.679  39.950  34.316 1498.7098 20:51:44.63M
2015-11-08T20:51:37.874Z|I-OCEAN7-304-XXXX|  24.87  12.680  39.948  34.314 1498.7086 20:51:44.83M
2015-11-08T20:51:38.079Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.942  34.308 1498.7028 20:51:45.05M
2015-11-08T20:51:38.279Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.937  34.303 1498.6981 20:51:45.25M
2015-11-08T20:51:38.479Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.937  34.303 1498.6974 20:51:45.45M
2015-11-08T20:51:38.684Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.937  34.303 1498.6980 20:51:45.65M
2015-11-08T20:51:38.884Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.937  34.302 1498.6986 20:51:45.85M
2015-11-08T20:51:39.089Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.937  34.302 1498.6982 20:51:46.07M
2015-11-08T20:51:39.289Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.936  34.302 1498.6989 20:51:46.26M
2015-11-08T20:51:39.514Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.935  34.301 1498.6978 20:51:46.46M
2015-11-08T20:51:39.699Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.934  34.299 1498.6973 20:51:46.68M
2015-11-08T20:51:39.904Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.934  34.300 1498.6967 20:51:46.86M
2015-11-08T20:51:40.104Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.934  34.300 1498.6969 20:51:47.08M
2015-11-08T20:51:40.309Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.300 1498.6967 20:51:47.28M
2015-11-08T20:51:40.515Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.934  34.300 1498.6971 20:51:47.48M
2015-11-08T20:51:40.714Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.934  34.300 1498.6974 20:51:47.68M
2015-11-08T20:51:40.919Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.935  34.301 1498.6974 20:51:47.88M
2015-11-08T20:51:41.119Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.935  34.301 1498.6978 20:51:48.10M
2015-11-08T20:51:41.324Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.305 1498.6907 20:51:48.29M
2015-11-08T20:51:41.529Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.936  34.305 1498.6909 20:51:48.49M
2015-11-08T20:51:41.734Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.936  34.305 1498.6909 20:51:48.69M
2015-11-08T20:51:41.934Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.934  34.303 1498.6901 20:51:48.90M
2015-11-08T20:51:42.139Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.934  34.303 1498.6901 20:51:49.11M
2015-11-08T20:51:42.339Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.934  34.303 1498.6902 20:51:49.31M
2015-11-08T20:51:42.544Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.934  34.303 1498.6906 20:51:49.51M
2015-11-08T20:51:42.744Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.303 1498.6910 20:51:49.71M
2015-11-08T20:51:42.944Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.302 1498.6908 20:51:49.90M
2015-11-08T20:51:43.149Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.939  34.307 1498.6967 20:51:50.12M
2015-11-08T20:51:43.354Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.308 1498.6976 20:51:50.32M
2015-11-08T20:51:43.554Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.941  34.309 1498.6993 20:51:50.52M
2015-11-08T20:51:43.774Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.307 1498.6991 20:51:50.72M
2015-11-08T20:51:43.979Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.939  34.306 1498.6982 20:51:50.92M
2015-11-08T20:51:44.164Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.306 1498.6979 20:51:51.16M
2015-11-08T20:51:44.369Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.937  34.304 1498.6968 20:51:51.34M
2015-11-08T20:51:44.574Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.937  34.304 1498.6956 20:51:51.54M
2015-11-08T20:51:44.779Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.937  34.304 1498.6965 20:51:51.74M
2015-11-08T20:51:44.979Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.937  34.304 1498.6953 20:51:51.94M
2015-11-08T20:51:45.179Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.936  34.303 1498.6943 20:51:52.16M
2015-11-08T20:51:45.379Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.935  34.302 1498.6927 20:51:52.36M
2015-11-08T20:51:45.589Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.935  34.303 1498.6925 20:51:52.55M
2015-11-08T20:51:45.789Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.936  34.304 1498.6929 20:51:52.75M
2015-11-08T20:51:45.994Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.937  34.305 1498.6938 20:51:52.95M
2015-11-08T20:51:46.199Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.937  34.305 1498.6947 20:51:53.17M
2015-11-08T20:51:46.399Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.938  34.306 1498.6954 20:51:53.37M
2015-11-08T20:51:46.604Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.939  34.307 1498.6963 20:51:53.57M
2015-11-08T20:51:46.807Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.941  34.308 1498.6976 20:51:53.77M
2015-11-08T20:51:47.009Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.942  34.310 1498.6987 20:51:53.97M
2015-11-08T20:51:47.214Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.947  34.314 1498.7039 20:51:54.19M
2015-11-08T20:51:47.414Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.940  34.307 1498.6959 20:51:54.39M
2015-11-08T20:51:47.619Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.939  34.307 1498.6951 20:51:54.58M
2015-11-08T20:51:47.819Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.939  34.306 1498.6952 20:51:54.78M
2015-11-08T20:51:48.019Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.938  34.306 1498.6951 20:51:55.00M
2015-11-08T20:51:48.229Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.938  34.306 1498.6949 20:51:55.20M
2015-11-08T20:51:48.444Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.938  34.305 1498.6952 20:51:55.40M
2015-11-08T20:51:48.629Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.305 1498.6951 20:51:55.62M
2015-11-08T20:51:48.834Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.304 1498.6948 20:51:55.80M
2015-11-08T20:51:49.039Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.937  34.304 1498.6957 20:51:56.02M
2015-11-08T20:51:49.244Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.938  34.305 1498.6973 20:51:56.22M
2015-11-08T20:51:49.444Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6981 20:51:56.41M
2015-11-08T20:51:49.649Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6982 20:51:56.61M
2015-11-08T20:51:49.849Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6985 20:51:56.81M
2015-11-08T20:51:50.054Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.939  34.305 1498.6993 20:51:57.03M
2015-11-08T20:51:50.259Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.939  34.306 1498.6997 20:51:57.23M
2015-11-08T20:51:50.459Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.934  34.301 1498.6942 20:51:57.43M
2015-11-08T20:51:50.664Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.300 1498.6943 20:51:57.63M
2015-11-08T20:51:50.864Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.937  34.304 1498.6981 20:51:57.83M
2015-11-08T20:51:51.069Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.938  34.304 1498.6981 20:51:58.05M
2015-11-08T20:51:51.274Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.305 1498.6985 20:51:58.25M
2015-11-08T20:51:51.474Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.939  34.306 1498.6990 20:51:58.44M
2015-11-08T20:51:51.679Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.940  34.307 1498.6997 20:51:58.64M
2015-11-08T20:51:51.884Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.307 1498.7006 20:51:58.84M
2015-11-08T20:51:52.084Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.944  34.310 1498.7047 20:51:59.06M
2015-11-08T20:51:52.284Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.944  34.310 1498.7056 20:51:59.26M
2015-11-08T20:51:52.489Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.944  34.310 1498.7053 20:51:59.46M
2015-11-08T20:51:52.694Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.944  34.310 1498.7050 20:51:59.66M
2015-11-08T20:51:52.915Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.943  34.310 1498.7054 20:51:59.86M
2015-11-08T20:51:53.109Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.944  34.310 1498.7053 20:52:00.09M
2015-11-08T20:51:53.299Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.944  34.310 1498.7081 20:52:00.28M
2015-11-08T20:51:53.504Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.946  34.311 1498.7098 20:52:00.47M
2015-11-08T20:51:53.715Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.946  34.311 1498.7104 20:52:00.67M
2015-11-08T20:51:53.909Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.946  34.311 1498.7113 20:52:00.87M
2015-11-08T20:51:54.115Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.946  34.311 1498.7122 20:52:01.09M
2015-11-08T20:51:54.319Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.311 1498.7123 20:52:01.29M
2015-11-08T20:51:54.519Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.945  34.309 1498.7129 20:52:01.49M
2015-11-08T20:51:54.724Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.945  34.308 1498.7130 20:52:01.69M
2015-11-08T20:51:54.929Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.944  34.308 1498.7135 20:52:01.89M
2015-11-08T20:51:55.129Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.944  34.307 1498.7134 20:52:02.11M
2015-11-08T20:51:55.329Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.944  34.307 1498.7136 20:52:02.30M
2015-11-08T20:51:55.534Z|I-OCEAN7-304-XXXX|  25.08  12.683  39.935  34.299 1498.7041 20:52:02.50M
2015-11-08T20:51:55.739Z|I-OCEAN7-304-XXXX|  25.06  12.683  39.933  34.297 1498.7018 20:52:02.70M
2015-11-08T20:51:55.939Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.936  34.299 1498.7039 20:52:02.90M
2015-11-08T20:51:56.144Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.936  34.300 1498.7031 20:52:03.12M
2015-11-08T20:51:56.344Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.937  34.301 1498.7039 20:52:03.32M
2015-11-08T20:51:56.549Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.937  34.302 1498.7046 20:52:03.52M
2015-11-08T20:51:56.749Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.938  34.302 1498.7056 20:52:03.72M
2015-11-08T20:51:56.954Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.939  34.303 1498.7054 20:52:03.91M
2015-11-08T20:51:57.159Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.940  34.304 1498.7059 20:52:04.13M
2015-11-08T20:51:57.379Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.941  34.306 1498.7063 20:52:04.34M
2015-11-08T20:51:57.565Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.941  34.306 1498.7057 20:52:04.55M
2015-11-08T20:51:57.770Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.941  34.305 1498.7051 20:52:04.73M
2015-11-08T20:51:57.969Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.940  34.305 1498.7034 20:52:04.93M
2015-11-08T20:51:58.174Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.939  34.305 1498.7024 20:52:05.15M
2015-11-08T20:51:58.379Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.939  34.305 1498.7015 20:52:05.35M
2015-11-08T20:51:58.579Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.939  34.305 1498.7021 20:52:05.55M
2015-11-08T20:51:58.784Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.939  34.305 1498.7023 20:52:05.75M
2015-11-08T20:51:58.990Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.939  34.304 1498.7018 20:52:05.95M
2015-11-08T20:51:59.190Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.939  34.304 1498.7013 20:52:06.17M
2015-11-08T20:51:59.389Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.938  34.304 1498.7008 20:52:06.36M
2015-11-08T20:51:59.600Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.938  34.303 1498.7001 20:52:06.56M
2015-11-08T20:51:59.800Z|I-OCEAN7-304-XXXX|  24.92  12.681  39.938  34.303 1498.7000 20:52:06.76M