2015-11-08T20:50:00.009Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.938  34.305 1498.6976 20:50:06.97M
2015-11-08T20:50:00.215Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.938  34.306 1498.6978 20:50:07.18M
2015-11-08T20:50:00.414Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.939  34.306 1498.6975 20:50:07.38M
2015-11-08T20:50:00.619Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.306 1498.6963 20:50:07.58M
2015-11-08T20:50:00.825Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.304 1498.6962 20:50:07.78M
2015-11-08T20:50:01.024Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.936  34.304 1498.6945 20:50:08.00M
2015-11-08T20:50:01.245Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.935  34.303 1498.6934 20:50:08.20M
2015-11-08T20:50:01.430Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.303 1498.6919 20:50:08.41M
2015-11-08T20:50:01.635Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.934  34.302 1498.6915 20:50:08.60M
2015-11-08T20:50:01.835Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.933  34.302 1498.6895 20:50:08.80M
2015-11-08T20:50:02.040Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.932  34.301 1498.6876 20:50:09.01M
2015-11-08T20:50:02.240Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.932  34.300 1498.6870 20:50:09.21M
2015-11-08T20:50:02.450Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.937  34.305 1498.6927 20:50:09.41M
2015-11-08T20:50:02.655Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.936  34.304 1498.6914 20:50:09.61M
2015-11-08T20:50:02.850Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.935  34.303 1498.6899 20:50:09.81M
2015-11-08T20:50:03.055Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.935  34.303 1498.6907 20:50:10.03M
2015-11-08T20:50:03.260Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.934  34.303 1498.6907 20:50:10.23M
2015-11-08T20:50:03.465Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.302 1498.6892 20:50:10.43M
2015-11-08T20:50:03.665Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.933  34.301 1498.6890 20:50:10.63M
2015-11-08T20:50:03.870Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.933  34.301 1498.6881 20:50:10.82M
2015-11-08T20:50:04.075Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.932  34.298 1498.6930 20:50:11.05M
2015-11-08T20:50:04.275Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.932  34.298 1498.6937 20:50:11.24M
2015-11-08T20:50:04.480Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.931  34.297 1498.6941 20:50:11.44M
2015-11-08T20:50:04.709Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.931  34.297 1498.6926 20:50:11.64M
2015-11-08T20:50:04.885Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.931  34.297 1498.6929 20:50:11.84M
2015-11-08T20:50:05.085Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.930  34.296 1498.6929 20:50:12.06M
2015-11-08T20:50:05.290Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.930  34.296 1498.6931 20:50:12.26M
2015-11-08T20:50:05.495Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.930  34.295 1498.6940 20:50:12.46M
2015-11-08T20:50:05.715Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.929  34.295 1498.6935 20:50:12.66M
2015-11-08T20:50:05.900Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.929  34.295 1498.6937 20:50:12.87M
2015-11-08T20:50:06.100Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.930  34.295 1498.6945 20:50:13.07M
2015-11-08T20:50:06.305Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.929  34.295 1498.6938 20:50:13.27M
2015-11-08T20:50:06.510Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.925  34.291 1498.6885 20:50:13.47M
2015-11-08T20:50:06.710Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.929  34.295 1498.6927 20:50:13.67M
2015-11-08T20:50:06.916Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.942  34.308 1498.7064 20:50:13.87M
2015-11-08T20:50:07.115Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.943  34.309 1498.7063 20:50:14.09M
2015-11-08T20:50:07.320Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.944  34.310 1498.7072 20:50:14.29M
2015-11-08T20:50:07.525Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.310 1498.7067 20:50:14.49M
2015-11-08T20:50:07.725Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.310 1498.7067 20:50:14.69M
2015-11-08T20:50:07.930Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.944  34.310 1498.7058 20:50:14.89M
2015-11-08T20:50:08.130Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.308 1498.7028 20:50:15.10M
2015-11-08T20:50:08.335Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.941  34.308 1498.7012 20:50:15.30M
2015-11-08T20:50:08.540Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.941  34.308 1498.7000 20:50:15.50M
2015-11-08T20:50:08.740Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.940  34.307 1498.6976 20:50:15.70M
2015-11-08T20:50:08.945Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.939  34.307 1498.6959 20:50:15.90M
2015-11-08T20:50:09.145Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.939  34.308 1498.6947 20:50:16.12M
2015-11-08T20:50:09.350Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.940  34.308 1498.6948 20:50:16.32M
2015-11-08T20:50:09.555Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.937  34.305 1498.6910 20:50:16.52M
2015-11-08T20:50:09.755Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.940  34.308 1498.6957 20:50:16.72M
2015-11-08T20:50:09.960Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.940  34.309 1498.6954 20:50:16.92M
2015-11-08T20:50:10.175Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.309 1498.6964 20:50:17.13M
2015-11-08T20:50:10.365Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.940  34.309 1498.6962 20:50:17.34M
2015-11-08T20:50:10.570Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.309 1498.6962 20:50:17.53M
2015-11-08T20:50:10.775Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.941  34.310 1498.6968 20:50:17.73M
2015-11-08T20:50:10.975Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.310 1498.6969 20:50:17.93M
2015-11-08T20:50:11.175Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.941  34.310 1498.6965 20:50:18.15M
2015-11-08T20:50:11.380Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.940  34.309 1498.6959 20:50:18.35M
2015-11-08T20:50:11.585Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.940  34.308 1498.6954 20:50:18.55M
2015-11-08T20:50:11.785Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.939  34.307 1498.6953 20:50:18.74M
2015-11-08T20:50:11.990Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.939  34.307 1498.6958 20:50:18.94M
2015-11-08T20:50:12.195Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.939  34.307 1498.6962 20:50:19.16M
2015-11-08T20:50:12.395Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.939  34.307 1498.6969 20:50:19.36M
2015-11-08T20:50:12.595Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.939  34.307 1498.6978 20:50:19.56M
2015-11-08T20:50:12.800Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.306 1498.6963 20:50:19.76M
2015-11-08T20:50:13.005Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.304 1498.6954 20:50:19.96M
2015-11-08T20:50:13.205Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.936  34.304 1498.6946 20:50:20.18M
2015-11-08T20:50:13.410Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.937  34.305 1498.6953 20:50:20.38M
2015-11-08T20:50:13.610Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.937  34.305 1498.6962 20:50:20.58M
2015-11-08T20:50:13.815Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.938  34.305 1498.6964 20:50:20.77M
2015-11-08T20:50:14.031Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.938  34.305 1498.6967 20:50:20.97M
2015-11-08T20:50:14.220Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.934  34.301 1498.6920 20:50:21.20M
2015-11-08T20:50:14.425Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.933  34.300 1498.6915 20:50:21.39M
2015-11-08T20:50:14.645Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.932  34.299 1498.6907 20:50:21.59M
2015-11-08T20:50:14.835Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.934  34.301 1498.6929 20:50:21.81M
2015-11-08T20:50:15.035Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.935  34.302 1498.6938 20:50:22.01M
2015-11-08T20:50:15.247Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.304 1498.6956 20:50:22.21M
2015-11-08T20:50:15.445Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.939  34.306 1498.6981 20:50:22.41M
2015-11-08T20:50:15.645Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.941  34.308 1498.7001 20:50:22.61M
2015-11-08T20:50:15.845Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.942  34.309 1498.7014 20:50:22.80M
2015-11-08T20:50:16.050Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.944  34.311 1498.7025 20:50:23.02M
2015-11-08T20:50:16.255Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.946  34.313 1498.7048 20:50:23.22M
2015-11-08T20:50:16.455Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.946  34.314 1498.7054 20:50:23.42M
2015-11-08T20:50:16.660Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.947  34.315 1498.7062 20:50:23.62M
2015-11-08T20:50:16.865Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.944  34.312 1498.7028 20:50:23.82M
2015-11-08T20:50:17.065Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.944  34.311 1498.7028 20:50:24.04M
2015-11-08T20:50:17.270Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.943  34.311 1498.7019 20:50:24.24M
2015-11-08T20:50:17.470Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.304 1498.6943 20:50:24.44M
2015-11-08T20:50:17.675Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.304 1498.6945 20:50:24.63M
2015-11-08T20:50:17.875Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.304 1498.6947 20:50:24.83M
2015-11-08T20:50:18.080Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.937  34.305 1498.6948 20:50:25.05M
2015-11-08T20:50:18.285Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.937  34.305 1498.6947 20:50:25.25M
2015-11-08T20:50:18.485Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.937  34.305 1498.6947 20:50:25.45M
2015-11-08T20:50:18.690Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.937  34.305 1498.6943 20:50:25.65M
2015-11-08T20:50:18.895Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.937  34.305 1498.6952 20:50:25.85M
2015-11-08T20:50:19.110Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.939  34.307 1498.6967 20:50:26.07M
2015-11-08T20:50:19.295Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.939  34.307 1498.6978 20:50:26.28M
2015-11-08T20:50:19.500Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.938  34.306 1498.6971 20:50:26.47M
2015-11-08T20:50:19.705Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.307 1498.6989 20:50:26.67M
2015-11-08T20:50:19.905Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.308 1498.6991 20:50:26.86M
2015-11-08T20:50:20.110Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.940  34.307 1498.6989 20:50:27.08M
2015-11-08T20:50:20.316Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.940  34.308 1498.6985 20:50:27.28M
2015-11-08T20:50:20.520Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.308 1498.6997 20:50:27.48M
2015-11-08T20:50:20.720Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.303 1498.6935 20:50:27.68M
2015-11-08T20:50:20.920Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6925 20:50:27.88M
2015-11-08T20:50:21.125Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.301 1498.6914 20:50:28.10M
2015-11-08T20:50:21.330Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.932  34.300 1498.6906 20:50:28.30M
2015-11-08T20:50:21.535Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6943 20:50:28.50M
2015-11-08T20:50:21.735Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.933  34.298 1498.6954 20:50:28.70M
2015-11-08T20:50:21.940Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.933  34.299 1498.6964 20:50:28.89M
2015-11-08T20:50:22.140Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.933  34.298 1498.6956 20:50:29.11M
2015-11-08T20:50:22.345Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.934  34.300 1498.6962 20:50:29.31M
2015-11-08T20:50:22.550Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.935  34.300 1498.6975 20:50:29.51M
2015-11-08T20:50:22.746Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.933  34.299 1498.6951 20:50:29.71M
2015-11-08T20:50:22.955Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.933  34.299 1498.6956 20:50:29.91M
2015-11-08T20:50:23.155Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.933  34.299 1498.6935 20:50:30.13M
2015-11-08T20:50:23.360Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.932  34.299 1498.6920 20:50:30.33M
2015-11-08T20:50:23.580Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.932  34.299 1498.6898 20:50:30.53M
2015-11-08T20:50:23.766Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.931  34.298 1498.6896 20:50:30.74M
2015-11-08T20:50:23.970Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.929  34.296 1498.6880 20:50:30.93M
2015-11-08T20:50:24.175Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.928  34.295 1498.6855 20:50:31.14M
2015-11-08T20:50:24.375Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.932  34.299 1498.6891 20:50:31.34M
2015-11-08T20:50:24.575Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.931  34.299 1498.6882 20:50:31.54M
2015-11-08T20:50:24.781Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.931  34.299 1498.6875 20:50:31.74M
2015-11-08T20:50:24.980Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.931  34.299 1498.6870 20:50:31.94M
2015-11-08T20:50:25.185Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.931  34.299 1498.6870 20:50:32.16M
2015-11-08T20:50:25.391Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.931  34.299 1498.6875 20:50:32.36M
2015-11-08T20:50:25.591Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.932  34.300 1498.6881 20:50:32.56M
2015-11-08T20:50:25.796Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.933  34.301 1498.6902 20:50:32.75M
2015-11-08T20:50:25.996Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6914 20:50:32.95M
2015-11-08T20:50:26.200Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.935  34.302 1498.6937 20:50:33.17M
2015-11-08T20:50:26.405Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.935  34.303 1498.6953 20:50:33.37M
2015-11-08T20:50:26.606Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6970 20:50:33.57M
2015-11-08T20:50:26.811Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.937  34.304 1498.6976 20:50:33.77M
2015-11-08T20:50:27.016Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.938  34.305 1498.6984 20:50:33.97M
2015-11-08T20:50:27.216Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.938  34.305 1498.6981 20:50:34.19M
2015-11-08T20:50:27.421Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.938  34.306 1498.6975 20:50:34.39M
2015-11-08T20:50:27.626Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.939  34.307 1498.6968 20:50:34.59M
2015-11-08T20:50:27.826Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.939  34.307 1498.6969 20:50:34.79M
2015-11-08T20:50:28.046Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.939  34.307 1498.6976 20:50:35.00M
2015-11-08T20:50:28.231Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.939  34.307 1498.6981 20:50:35.22M
2015-11-08T20:50:28.436Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.940  34.308 1498.6993 20:50:35.40M
2015-11-08T20:50:28.636Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.941  34.309 1498.6995 20:50:35.60M
2015-11-08T20:50:28.841Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.941  34.309 1498.6996 20:50:35.80M
2015-11-08T20:50:29.046Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.941  34.309 1498.6985 20:50:36.02M
2015-11-08T20:50:29.246Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.941  34.309 1498.6982 20:50:36.22M
2015-11-08T20:50:29.451Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.941  34.309 1498.6985 20:50:36.42M
2015-11-08T20:50:29.656Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.939  34.307 1498.6953 20:50:36.62M
2015-11-08T20:50:29.856Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.307 1498.6949 20:50:36.81M
2015-11-08T20:50:30.061Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.939  34.307 1498.6954 20:50:37.03M
2015-11-08T20:50:30.261Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.938  34.306 1498.6951 20:50:37.23M
2015-11-08T20:50:30.466Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.938  34.305 1498.6957 20:50:37.43M
2015-11-08T20:50:30.671Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.937  34.304 1498.6959 20:50:37.63M
2015-11-08T20:50:30.871Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.937  34.303 1498.6962 20:50:37.83M
2015-11-08T20:50:31.076Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.936  34.303 1498.6956 20:50:38.05M
2015-11-08T20:50:31.281Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.937  34.303 1498.6956 20:50:38.25M
2015-11-08T20:50:31.481Z|I-OCEAN7-304-XXXX|  24.88  12.679  39.937  34.303 1498.6953 20:50:38.45M
2015-11-08T20:50:31.686Z|I-OCEAN7-304-XXXX|  24.91  12.679  39.937  34.304 1498.6960 20:50:38.65M
2015-11-08T20:50:31.886Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.938  34.305 1498.6979 20:50:38.85M
2015-11-08T20:50:32.091Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.939  34.306 1498.6982 20:50:39.06M
2015-11-08T20:50:32.296Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.306 1498.6985 20:50:39.26M
2015-11-08T20:50:32.517Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6980 20:50:39.46M
2015-11-08T20:50:32.705Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.940  34.308 1498.6979 20:50:39.68M
2015-11-08T20:50:32.906Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.305 1498.6927 20:50:39.86M
2015-11-08T20:50:33.106Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.936  34.304 1498.6913 20:50:40.08M
2015-11-08T20:50:33.306Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.935  34.304 1498.6901 20:50:40.28M
2015-11-08T20:50:33.511Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.934  34.303 1498.6890 20:50:40.48M
2015-11-08T20:50:33.711Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.933  34.302 1498.6895 20:50:40.68M
2015-11-08T20:50:33.917Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.933  34.301 1498.6902 20:50:40.87M
2015-11-08T20:50:34.121Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.932  34.300 1498.6906 20:50:41.09M
2015-11-08T20:50:34.321Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.931  34.299 1498.6904 20:50:41.29M
2015-11-08T20:50:34.526Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.931  34.298 1498.6908 20:50:41.49M
2015-11-08T20:50:34.731Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.931  34.299 1498.6921 20:50:41.69M
2015-11-08T20:50:34.931Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.931  34.298 1498.6913 20:50:41.89M
2015-11-08T20:50:35.136Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.931  34.299 1498.6910 20:50:42.11M
2015-11-08T20:50:35.336Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.932  34.299 1498.6906 20:50:42.31M
2015-11-08T20:50:35.541Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.932  34.300 1498.6903 20:50:42.51M
2015-11-08T20:50:35.741Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.928  34.296 1498.6851 20:50:42.71M
2015-11-08T20:50:35.951Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.931  34.300 1498.6890 20:50:42.90M
2015-11-08T20:50:36.151Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.932  34.300 1498.6886 20:50:43.12M
2015-11-08T20:50:36.356Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.932  34.300 1498.6891 20:50:43.32M
2015-11-08T20:50:36.556Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.936  34.304 1498.6942 20:50:43.52M
2015-11-08T20:50:36.761Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.936  34.304 1498.6938 20:50:43.72M
2015-11-08T20:50:36.981Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.936  34.304 1498.6923 20:50:43.92M
2015-11-08T20:50:37.166Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.305 1498.6926 20:50:44.15M
2015-11-08T20:50:37.371Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.937  34.306 1498.6932 20:50:44.34M
2015-11-08T20:50:37.571Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.937  34.306 1498.6938 20:50:44.54M
2015-11-08T20:50:37.771Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.939  34.307 1498.6945 20:50:44.74M
2015-11-08T20:50:37.976Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.939  34.308 1498.6960 20:50:44.93M
2015-11-08T20:50:38.181Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.940  34.308 1498.6964 20:50:45.15M
2015-11-08T20:50:38.386Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.940  34.308 1498.6970 20:50:45.35M
2015-11-08T20:50:38.586Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.937  34.305 1498.6941 20:50:45.55M
2015-11-08T20:50:38.791Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.938  34.306 1498.6967 20:50:45.75M
2015-11-08T20:50:38.991Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.938  34.305 1498.6959 20:50:45.95M
2015-11-08T20:50:39.196Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.937  34.304 1498.6952 20:50:46.17M
2015-11-08T20:50:39.397Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.936  34.303 1498.6951 20:50:46.37M
2015-11-08T20:50:39.601Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.935  34.304 1498.6903 20:50:46.56M
2015-11-08T20:50:39.801Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.935  34.303 1498.6906 20:50:46.77M
2015-11-08T20:50:40.006Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.934  34.302 1498.6897 20:50:46.96M
2015-11-08T20:50:40.211Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.933  34.302 1498.6884 20:50:47.18M
2015-11-08T20:50:40.411Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.932  34.301 1498.6875 20:50:47.38M
2015-11-08T20:50:40.616Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.932  34.301 1498.6876 20:50:47.58M
2015-11-08T20:50:40.821Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.932  34.301 1498.6865 20:50:47.78M
2015-11-08T20:50:41.026Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.932  34.300 1498.6868 20:50:48.00M
2015-11-08T20:50:41.226Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.933  34.301 1498.6899 20:50:48.20M
2015-11-08T20:50:41.446Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.933  34.301 1498.6902 20:50:48.40M
2015-11-08T20:50:41.631Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.933  34.301 1498.6912 20:50:48.61M
2015-11-08T20:50:41.836Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.933  34.301 1498.6914 20:50:48.80M
2015-11-08T20:50:42.036Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.933  34.300 1498.6918 20:50:49.01M
2015-11-08T20:50:42.241Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.932  34.300 1498.6915 20:50:49.21M
2015-11-08T20:50:42.446Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.932  34.299 1498.6913 20:50:49.41M
2015-11-08T20:50:42.641Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.932  34.299 1498.6919 20:50:49.61M
2015-11-08T20:50:42.851Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.931  34.298 1498.6915 20:50:49.81M
2015-11-08T20:50:43.056Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.931  34.298 1498.6909 20:50:50.03M
2015-11-08T20:50:43.256Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.931  34.298 1498.6912 20:50:50.23M
2015-11-08T20:50:43.461Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.932  34.299 1498.6918 20:50:50.43M
2015-11-08T20:50:43.666Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.933  34.300 1498.6914 20:50:50.63M
2015-11-08T20:50:43.866Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.933  34.300 1498.6903 20:50:50.83M
2015-11-08T20:50:44.071Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.942  34.309 1498.6997 20:50:51.04M
2015-11-08T20:50:44.271Z|I-OCEAN7-304-XXXX|  24.89  12.678  39.941  34.309 1498.6979 20:50:51.24M
2015-11-08T20:50:44.476Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.941  34.308 1498.6980 20:50:51.44M
2015-11-08T20:50:44.676Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.940  34.307 1498.6960 20:50:51.64M
2015-11-08T20:50:44.881Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.939  34.307 1498.6957 20:50:51.84M
2015-11-08T20:50:45.086Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.939  34.307 1498.6959 20:50:52.06M
2015-11-08T20:50:45.291Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.940  34.307 1498.6969 20:50:52.26M
2015-11-08T20:50:45.491Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.940  34.307 1498.6969 20:50:52.46M
2015-11-08T20:50:45.691Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.940  34.307 1498.6971 20:50:52.65M
2015-11-08T20:50:45.916Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.308 1498.6980 20:50:52.85M
2015-11-08T20:50:46.101Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.934  34.301 1498.6914 20:50:53.09M
2015-11-08T20:50:46.301Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.936  34.303 1498.6943 20:50:53.27M
2015-11-08T20:50:46.501Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.937  34.304 1498.6970 20:50:53.47M
2015-11-08T20:50:46.706Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6986 20:50:53.67M
2015-11-08T20:50:46.912Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6978 20:50:53.87M
2015-11-08T20:50:47.112Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.937  34.304 1498.6964 20:50:54.09M
2015-11-08T20:50:47.347Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.304 1498.6960 20:50:54.29M
2015-11-08T20:50:47.521Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.936  34.303 1498.6967 20:50:54.49M
2015-11-08T20:50:47.726Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.936  34.304 1498.6973 20:50:54.69M
2015-11-08T20:50:47.926Z|I-OCEAN7-304-XXXX|  25.20  12.678  39.937  34.305 1498.6989 20:50:54.88M
2015-11-08T20:50:48.132Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.938  34.305 1498.6990 20:50:55.10M
2015-11-08T20:50:48.332Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.938  34.306 1498.6989 20:50:55.30M
2015-11-08T20:50:48.536Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.938  34.306 1498.6990 20:50:55.50M
2015-11-08T20:50:48.742Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.938  34.306 1498.6984 20:50:55.70M
2015-11-08T20:50:48.942Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.938  34.306 1498.6971 20:50:55.90M
2015-11-08T20:50:49.147Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.938  34.306 1498.6969 20:50:56.12M
2015-11-08T20:50:49.346Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.937  34.306 1498.6960 20:50:56.32M
2015-11-08T20:50:49.552Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.936  34.305 1498.6946 20:50:56.52M
2015-11-08T20:50:49.756Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.935  34.303 1498.6925 20:50:56.71M
2015-11-08T20:50:49.957Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.934  34.302 1498.6907 20:50:56.91M
2015-11-08T20:50:50.162Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.932  34.301 1498.6884 20:50:57.13M
2015-11-08T20:50:50.382Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.928  34.297 1498.6833 20:50:57.33M
2015-11-08T20:50:50.578Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.928  34.297 1498.6826 20:50:57.55M
2015-11-08T20:50:50.771Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.928  34.296 1498.6821 20:50:57.73M
2015-11-08T20:50:50.972Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.953  34.320 1498.7092 20:50:57.93M
2015-11-08T20:50:51.172Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.953  34.321 1498.7097 20:50:58.15M
2015-11-08T20:50:51.377Z|I-OCEAN7-304-XXXX|  24.88  12.677  39.954  34.322 1498.7102 20:50:58.35M
2015-11-08T20:50:51.582Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.955  34.320 1498.7168 20:50:58.54M
2015-11-08T20:50:51.787Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.955  34.321 1498.7178 20:50:58.74M
2015-11-08T20:50:51.987Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.956  34.321 1498.7192 20:50:58.95M
2015-11-08T20:50:52.192Z|I-OCEAN7-304-XXXX|  24.89  12.680  39.958  34.323 1498.7212 20:50:59.16M
2015-11-08T20:50:52.392Z|I-OCEAN7-304-XXXX|  24.90  12.680  39.958  34.323 1498.7213 20:50:59.36M
2015-11-08T20:50:52.597Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.958  34.323 1498.7219 20:50:59.56M
2015-11-08T20:50:52.802Z|I-OCEAN7-304-XXXX|  24.92  12.680  39.957  34.322 1498.7218 20:50:59.76M
2015-11-08T20:50:53.002Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.957  34.321 1498.7213 20:50:59.96M
2015-11-08T20:50:53.207Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.956  34.321 1498.7202 20:51:00.18M
2015-11-08T20:50:53.407Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.956  34.321 1498.7201 20:51:00.38M
2015-11-08T20:50:53.612Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.954  34.320 1498.7175 20:51:00.57M
2015-11-08T20:50:53.812Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.953  34.319 1498.7163 20:51:00.77M
2015-11-08T20:50:54.017Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.952  34.318 1498.7151 20:51:00.97M
2015-11-08T20:50:54.222Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.952  34.318 1498.7145 20:51:01.19M
2015-11-08T20:50:54.422Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.951  34.317 1498.7137 20:51:01.39M
2015-11-08T20:50:54.622Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.950  34.317 1498.7126 20:51:01.59M
2015-11-08T20:50:54.847Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.949  34.316 1498.7118 20:51:01.79M
2015-11-08T20:50:55.032Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.949  34.316 1498.7117 20:51:02.03M
2015-11-08T20:50:55.237Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.947  34.314 1498.7098 20:51:02.21M
2015-11-08T20:50:55.437Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.946  34.313 1498.7090 20:51:02.41M
2015-11-08T20:50:55.642Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.946  34.312 1498.7081 20:51:02.60M
2015-11-08T20:50:55.842Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.945  34.312 1498.7075 20:51:02.80M
2015-11-08T20:50:56.047Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.945  34.311 1498.7068 20:51:03.02M
2015-11-08T20:50:56.252Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.944  34.311 1498.7062 20:51:03.22M
2015-11-08T20:50:56.471Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.951  34.317 1498.7141 20:51:03.42M
2015-11-08T20:50:56.657Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.952  34.318 1498.7155 20:51:03.62M
2015-11-08T20:50:56.862Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.953  34.319 1498.7168 20:51:03.82M
2015-11-08T20:50:57.070Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.938  34.304 1498.6991 20:51:04.04M
2015-11-08T20:50:57.267Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.938  34.304 1498.6986 20:51:04.24M
2015-11-08T20:50:57.472Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.304 1498.6971 20:51:04.44M
2015-11-08T20:50:57.667Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.938  34.305 1498.6980 20:51:04.64M
2015-11-08T20:50:57.877Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.938  34.305 1498.6982 20:51:04.83M
2015-11-08T20:50:58.077Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.939  34.306 1498.6998 20:51:05.05M
2015-11-08T20:50:58.277Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.940  34.306 1498.7002 20:51:05.25M
2015-11-08T20:50:58.482Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.940  34.306 1498.7002 20:51:05.45M
2015-11-08T20:50:58.687Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.939  34.306 1498.7002 20:51:05.65M
2015-11-08T20:50:58.892Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.939  34.306 1498.7000 20:51:05.85M
2015-11-08T20:50:59.092Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.940  34.306 1498.7010 20:51:06.07M
2015-11-08T20:50:59.312Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.940  34.306 1498.7008 20:51:06.27M
2015-11-08T20:50:59.497Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.7004 20:51:06.48M
2015-11-08T20:50:59.702Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.939  34.305 1498.6995 20:51:06.66M
2015-11-08T20:50:59.902Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.938  34.305 1498.6975 20:51:06.86M