2015-11-08T20:49:00.117Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.942 34.310 1498.7029 20:49:07.09M 2015-11-08T20:49:00.322Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.937 34.305 1498.6976 20:49:07.29M 2015-11-08T20:49:00.522Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.302 1498.6937 20:49:07.49M 2015-11-08T20:49:00.727Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.935 34.303 1498.6956 20:49:07.68M 2015-11-08T20:49:00.927Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.303 1498.6957 20:49:07.88M 2015-11-08T20:49:01.132Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.304 1498.6958 20:49:08.10M 2015-11-08T20:49:01.337Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.937 34.304 1498.6958 20:49:08.30M 2015-11-08T20:49:01.537Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.304 1498.6962 20:49:08.50M 2015-11-08T20:49:01.742Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.936 34.304 1498.6957 20:49:08.70M 2015-11-08T20:49:01.942Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.936 34.304 1498.6949 20:49:08.90M 2015-11-08T20:49:02.147Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.935 34.303 1498.6935 20:49:09.11M 2015-11-08T20:49:02.347Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.302 1498.6920 20:49:09.32M 2015-11-08T20:49:02.557Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.934 34.302 1498.6912 20:49:09.51M 2015-11-08T20:49:02.757Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.934 34.302 1498.6906 20:49:09.72M 2015-11-08T20:49:02.962Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.935 34.303 1498.6912 20:49:09.91M 2015-11-08T20:49:03.177Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.936 34.304 1498.6924 20:49:10.13M 2015-11-08T20:49:03.367Z|I-OCEAN7-304-XXXX| 24.94 12.678 39.938 34.305 1498.6946 20:49:10.35M 2015-11-08T20:49:03.567Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.939 34.306 1498.6964 20:49:10.53M 2015-11-08T20:49:03.772Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.6991 20:49:10.73M 2015-11-08T20:49:03.977Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.941 34.308 1498.6996 20:49:10.93M 2015-11-08T20:49:04.177Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.941 34.308 1498.6991 20:49:11.15M 2015-11-08T20:49:04.377Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7003 20:49:11.35M 2015-11-08T20:49:04.582Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7003 20:49:11.54M 2015-11-08T20:49:04.782Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.941 34.308 1498.7004 20:49:11.74M 2015-11-08T20:49:04.987Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.941 34.308 1498.7000 20:49:11.94M 2015-11-08T20:49:05.192Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.941 34.308 1498.6996 20:49:12.16M 2015-11-08T20:49:05.392Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.309 1498.6998 20:49:12.36M 2015-11-08T20:49:05.597Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.942 34.309 1498.7001 20:49:12.56M 2015-11-08T20:49:05.802Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.309 1498.7001 20:49:12.75M 2015-11-08T20:49:06.002Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.309 1498.6992 20:49:12.96M 2015-11-08T20:49:06.207Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.939 34.308 1498.6970 20:49:13.18M 2015-11-08T20:49:06.412Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.306 1498.6941 20:49:13.38M 2015-11-08T20:49:06.612Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.937 34.306 1498.6936 20:49:13.57M 2015-11-08T20:49:06.817Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.937 34.305 1498.6937 20:49:13.77M 2015-11-08T20:49:07.022Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.936 34.305 1498.6919 20:49:13.97M 2015-11-08T20:49:07.222Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.935 34.304 1498.6909 20:49:14.19M 2015-11-08T20:49:07.427Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.936 34.305 1498.6908 20:49:14.39M 2015-11-08T20:49:07.647Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.929 34.299 1498.6835 20:49:14.59M 2015-11-08T20:49:07.833Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.928 34.297 1498.6820 20:49:14.81M 2015-11-08T20:49:08.037Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.927 34.296 1498.6805 20:49:15.01M 2015-11-08T20:49:08.237Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.932 34.300 1498.6869 20:49:15.21M 2015-11-08T20:49:08.442Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.302 1498.6895 20:49:15.40M 2015-11-08T20:49:08.647Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6884 20:49:15.60M 2015-11-08T20:49:08.847Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.931 34.300 1498.6876 20:49:15.80M 2015-11-08T20:49:09.052Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.930 34.299 1498.6866 20:49:16.02M 2015-11-08T20:49:09.252Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.932 34.300 1498.6888 20:49:16.22M 2015-11-08T20:49:09.457Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6903 20:49:16.42M 2015-11-08T20:49:09.657Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.933 34.301 1498.6913 20:49:16.62M 2015-11-08T20:49:09.862Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.301 1498.6925 20:49:16.82M 2015-11-08T20:49:10.062Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.930 34.298 1498.6888 20:49:17.04M 2015-11-08T20:49:10.267Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.930 34.297 1498.6884 20:49:17.23M 2015-11-08T20:49:10.467Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.929 34.296 1498.6884 20:49:17.43M 2015-11-08T20:49:10.673Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.929 34.296 1498.6891 20:49:17.63M 2015-11-08T20:49:10.877Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.929 34.295 1498.6892 20:49:17.83M 2015-11-08T20:49:11.077Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.928 34.295 1498.6891 20:49:18.05M 2015-11-08T20:49:11.282Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.929 34.296 1498.6895 20:49:18.25M 2015-11-08T20:49:11.487Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.929 34.296 1498.6901 20:49:18.45M 2015-11-08T20:49:11.687Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.930 34.296 1498.6917 20:49:18.65M 2015-11-08T20:49:11.892Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.931 34.297 1498.6934 20:49:18.85M 2015-11-08T20:49:12.112Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.929 34.296 1498.6921 20:49:19.06M 2015-11-08T20:49:12.298Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.929 34.298 1498.6865 20:49:19.28M 2015-11-08T20:49:12.497Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6885 20:49:19.46M 2015-11-08T20:49:12.702Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6886 20:49:19.66M 2015-11-08T20:49:12.907Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.299 1498.6882 20:49:19.86M 2015-11-08T20:49:13.112Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6885 20:49:20.08M 2015-11-08T20:49:13.314Z|I-OCEAN7-304-XXXX| 25.13 12.677 39.931 34.300 1498.6886 20:49:20.28M 2015-11-08T20:49:13.514Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.931 34.300 1498.6877 20:49:20.48M 2015-11-08T20:49:13.722Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.300 1498.6882 20:49:20.68M 2015-11-08T20:49:13.922Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6899 20:49:20.88M 2015-11-08T20:49:14.122Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6908 20:49:21.10M 2015-11-08T20:49:14.327Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.299 1498.6890 20:49:21.29M 2015-11-08T20:49:14.533Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.931 34.298 1498.6895 20:49:21.49M 2015-11-08T20:49:14.733Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6924 20:49:21.69M 2015-11-08T20:49:14.937Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6929 20:49:21.89M 2015-11-08T20:49:15.142Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.933 34.300 1498.6942 20:49:22.11M 2015-11-08T20:49:15.342Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.934 34.300 1498.6951 20:49:22.31M 2015-11-08T20:49:15.548Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.935 34.301 1498.6954 20:49:22.51M 2015-11-08T20:49:15.752Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.935 34.302 1498.6951 20:49:22.71M 2015-11-08T20:49:15.952Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.935 34.302 1498.6942 20:49:22.91M 2015-11-08T20:49:16.157Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.303 1498.6952 20:49:23.12M 2015-11-08T20:49:16.358Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.932 34.299 1498.6897 20:49:23.33M 2015-11-08T20:49:16.578Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.932 34.300 1498.6892 20:49:23.52M 2015-11-08T20:49:16.771Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.932 34.300 1498.6890 20:49:23.74M 2015-11-08T20:49:16.973Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.933 34.300 1498.6892 20:49:23.92M 2015-11-08T20:49:17.173Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.933 34.300 1498.6897 20:49:24.14M 2015-11-08T20:49:17.373Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.933 34.300 1498.6899 20:49:24.34M 2015-11-08T20:49:17.578Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6895 20:49:24.54M 2015-11-08T20:49:17.783Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.932 34.300 1498.6886 20:49:24.74M 2015-11-08T20:49:17.988Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.933 34.301 1498.6897 20:49:24.94M 2015-11-08T20:49:18.188Z|I-OCEAN7-304-XXXX| 24.98 12.678 39.934 34.302 1498.6899 20:49:25.16M 2015-11-08T20:49:18.388Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.935 34.303 1498.6930 20:49:25.36M 2015-11-08T20:49:18.593Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.935 34.302 1498.6934 20:49:25.55M 2015-11-08T20:49:18.793Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6941 20:49:25.75M 2015-11-08T20:49:18.998Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.935 34.301 1498.6951 20:49:25.95M 2015-11-08T20:49:19.203Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.928 34.295 1498.6884 20:49:26.17M 2015-11-08T20:49:19.408Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.928 34.295 1498.6890 20:49:26.37M 2015-11-08T20:49:19.608Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.929 34.295 1498.6901 20:49:26.57M 2015-11-08T20:49:19.813Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7004 20:49:26.77M 2015-11-08T20:49:20.013Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.938 34.304 1498.7014 20:49:26.97M 2015-11-08T20:49:20.218Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7026 20:49:27.18M 2015-11-08T20:49:20.418Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.941 34.307 1498.7037 20:49:27.38M 2015-11-08T20:49:20.623Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.942 34.309 1498.7058 20:49:27.58M 2015-11-08T20:49:20.828Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.310 1498.7073 20:49:27.78M 2015-11-08T20:49:21.043Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.944 34.310 1498.7075 20:49:28.00M 2015-11-08T20:49:21.236Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.309 1498.7076 20:49:28.22M 2015-11-08T20:49:21.433Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.943 34.309 1498.7068 20:49:28.40M 2015-11-08T20:49:21.638Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.943 34.309 1498.7048 20:49:28.60M 2015-11-08T20:49:21.843Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.942 34.309 1498.7036 20:49:28.80M 2015-11-08T20:49:22.043Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.942 34.309 1498.7025 20:49:29.02M 2015-11-08T20:49:22.248Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.941 34.309 1498.7019 20:49:29.22M 2015-11-08T20:49:22.448Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.941 34.308 1498.7001 20:49:29.42M 2015-11-08T20:49:22.653Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.940 34.308 1498.6992 20:49:29.61M 2015-11-08T20:49:22.853Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.939 34.307 1498.6982 20:49:29.81M 2015-11-08T20:49:23.058Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.306 1498.6978 20:49:30.03M 2015-11-08T20:49:23.263Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.305 1498.6971 20:49:30.23M 2015-11-08T20:49:23.468Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6948 20:49:30.43M 2015-11-08T20:49:23.668Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.935 34.302 1498.6936 20:49:30.63M 2015-11-08T20:49:23.868Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.935 34.302 1498.6936 20:49:30.83M 2015-11-08T20:49:24.073Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.936 34.303 1498.6951 20:49:31.05M 2015-11-08T20:49:24.278Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6960 20:49:31.25M 2015-11-08T20:49:24.478Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6963 20:49:31.44M 2015-11-08T20:49:24.683Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.937 34.304 1498.6979 20:49:31.64M 2015-11-08T20:49:24.888Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.304 1498.6976 20:49:31.84M 2015-11-08T20:49:25.088Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.938 34.304 1498.6980 20:49:32.06M 2015-11-08T20:49:25.293Z|I-OCEAN7-304-XXXX| 24.95 12.679 39.938 34.304 1498.6978 20:49:32.26M 2015-11-08T20:49:25.508Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.937 34.304 1498.6975 20:49:32.46M 2015-11-08T20:49:25.698Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.936 34.303 1498.6960 20:49:32.67M 2015-11-08T20:49:25.903Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.936 34.302 1498.6986 20:49:32.86M 2015-11-08T20:49:26.104Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.937 34.303 1498.7003 20:49:33.08M 2015-11-08T20:49:26.308Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.303 1498.7008 20:49:33.28M 2015-11-08T20:49:26.508Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7009 20:49:33.47M 2015-11-08T20:49:26.714Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7013 20:49:33.67M 2015-11-08T20:49:26.914Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7010 20:49:33.87M 2015-11-08T20:49:27.118Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7020 20:49:34.09M 2015-11-08T20:49:27.323Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.938 34.303 1498.7041 20:49:34.29M 2015-11-08T20:49:27.528Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.937 34.302 1498.7023 20:49:34.49M 2015-11-08T20:49:27.728Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.303 1498.7018 20:49:34.69M 2015-11-08T20:49:27.928Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.303 1498.7008 20:49:34.89M 2015-11-08T20:49:28.145Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.303 1498.7012 20:49:35.10M 2015-11-08T20:49:28.338Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.301 1498.6980 20:49:35.30M 2015-11-08T20:49:28.543Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.935 34.302 1498.6979 20:49:35.50M 2015-11-08T20:49:28.743Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.936 34.303 1498.6971 20:49:35.70M 2015-11-08T20:49:28.948Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.937 34.304 1498.6976 20:49:35.90M 2015-11-08T20:49:29.153Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.304 1498.6969 20:49:36.12M 2015-11-08T20:49:29.353Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.936 34.304 1498.6958 20:49:36.32M 2015-11-08T20:49:29.556Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.305 1498.6970 20:49:36.52M 2015-11-08T20:49:29.758Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.938 34.305 1498.6965 20:49:36.72M 2015-11-08T20:49:29.978Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6960 20:49:36.92M 2015-11-08T20:49:30.163Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6990 20:49:37.15M 2015-11-08T20:49:30.368Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.940 34.307 1498.6995 20:49:37.33M 2015-11-08T20:49:30.573Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.941 34.308 1498.7003 20:49:37.53M 2015-11-08T20:49:30.791Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.941 34.308 1498.7009 20:49:37.73M 2015-11-08T20:49:30.978Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6993 20:49:37.93M 2015-11-08T20:49:31.178Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.940 34.307 1498.6992 20:49:38.15M 2015-11-08T20:49:31.383Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.306 1498.6990 20:49:38.35M 2015-11-08T20:49:31.588Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6995 20:49:38.55M 2015-11-08T20:49:31.788Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.942 34.309 1498.7041 20:49:38.75M 2015-11-08T20:49:32.015Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.309 1498.7052 20:49:38.95M 2015-11-08T20:49:32.198Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.310 1498.7057 20:49:39.17M 2015-11-08T20:49:32.398Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.944 34.310 1498.7068 20:49:39.36M 2015-11-08T20:49:32.603Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7045 20:49:39.56M 2015-11-08T20:49:32.808Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7040 20:49:39.76M 2015-11-08T20:49:33.008Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.942 34.308 1498.7042 20:49:39.96M 2015-11-08T20:49:33.208Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7045 20:49:40.18M 2015-11-08T20:49:33.413Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7050 20:49:40.38M 2015-11-08T20:49:33.618Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7008 20:49:40.58M 2015-11-08T20:49:33.818Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.937 34.303 1498.6996 20:49:40.78M 2015-11-08T20:49:34.023Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.936 34.303 1498.6984 20:49:40.97M 2015-11-08T20:49:34.223Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.6979 20:49:41.19M 2015-11-08T20:49:34.443Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.303 1498.6985 20:49:41.39M 2015-11-08T20:49:34.633Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.937 34.304 1498.6979 20:49:41.61M 2015-11-08T20:49:34.833Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.937 34.304 1498.6982 20:49:41.79M 2015-11-08T20:49:35.038Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.938 34.304 1498.6995 20:49:42.01M 2015-11-08T20:49:35.243Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.938 34.304 1498.6997 20:49:42.21M 2015-11-08T20:49:35.443Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.933 34.300 1498.6932 20:49:42.41M 2015-11-08T20:49:35.649Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.934 34.300 1498.6931 20:49:42.61M 2015-11-08T20:49:35.849Z|I-OCEAN7-304-XXXX| 24.95 12.680 39.934 34.300 1498.6935 20:49:42.81M 2015-11-08T20:49:36.053Z|I-OCEAN7-304-XXXX| 24.92 12.680 39.934 34.300 1498.6934 20:49:43.03M 2015-11-08T20:49:36.258Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.940 34.306 1498.7002 20:49:43.22M 2015-11-08T20:49:36.463Z|I-OCEAN7-304-XXXX| 24.88 12.680 39.940 34.306 1498.6995 20:49:43.43M 2015-11-08T20:49:36.663Z|I-OCEAN7-304-XXXX| 24.87 12.679 39.941 34.308 1498.6993 20:49:43.62M 2015-11-08T20:49:36.864Z|I-OCEAN7-304-XXXX| 24.91 12.679 39.941 34.308 1498.6998 20:49:43.82M 2015-11-08T20:49:37.068Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6992 20:49:44.04M 2015-11-08T20:49:37.273Z|I-OCEAN7-304-XXXX| 24.89 12.679 39.940 34.307 1498.6991 20:49:44.24M 2015-11-08T20:49:37.479Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.941 34.308 1498.6991 20:49:44.44M 2015-11-08T20:49:37.679Z|I-OCEAN7-304-XXXX| 24.90 12.679 39.941 34.308 1498.6993 20:49:44.64M 2015-11-08T20:49:37.878Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.935 34.302 1498.6920 20:49:44.84M 2015-11-08T20:49:38.083Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.937 34.305 1498.6938 20:49:45.06M 2015-11-08T20:49:38.288Z|I-OCEAN7-304-XXXX| 24.93 12.678 39.938 34.306 1498.6947 20:49:45.25M 2015-11-08T20:49:38.488Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.940 34.307 1498.6969 20:49:45.45M 2015-11-08T20:49:38.693Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.940 34.307 1498.6976 20:49:45.65M 2015-11-08T20:49:38.909Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.939 34.306 1498.6975 20:49:45.85M 2015-11-08T20:49:39.098Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.305 1498.6964 20:49:46.08M 2015-11-08T20:49:39.303Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.937 34.304 1498.6953 20:49:46.27M 2015-11-08T20:49:39.503Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.935 34.303 1498.6945 20:49:46.47M 2015-11-08T20:49:39.708Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.935 34.303 1498.6948 20:49:46.67M 2015-11-08T20:49:39.909Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6954 20:49:46.87M 2015-11-08T20:49:40.115Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.936 34.303 1498.6971 20:49:47.09M 2015-11-08T20:49:40.319Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6965 20:49:47.28M 2015-11-08T20:49:40.519Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.934 34.302 1498.6957 20:49:47.48M 2015-11-08T20:49:40.724Z|I-OCEAN7-304-XXXX| 25.21 12.679 39.934 34.301 1498.6959 20:49:47.68M 2015-11-08T20:49:40.924Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.934 34.301 1498.6969 20:49:47.88M 2015-11-08T20:49:41.129Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.934 34.301 1498.6979 20:49:48.10M 2015-11-08T20:49:41.329Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.931 34.297 1498.6945 20:49:48.30M 2015-11-08T20:49:41.534Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.931 34.297 1498.6946 20:49:48.50M 2015-11-08T20:49:41.747Z|I-OCEAN7-304-XXXX| 25.23 12.680 39.930 34.297 1498.6936 20:49:48.70M 2015-11-08T20:49:41.944Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.930 34.297 1498.6930 20:49:48.90M 2015-11-08T20:49:42.144Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.933 34.300 1498.6960 20:49:49.12M 2015-11-08T20:49:42.349Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.934 34.300 1498.6978 20:49:49.31M 2015-11-08T20:49:42.557Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.935 34.301 1498.6986 20:49:49.52M 2015-11-08T20:49:42.749Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6989 20:49:49.71M 2015-11-08T20:49:42.959Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.935 34.301 1498.6979 20:49:49.91M 2015-11-08T20:49:43.164Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7010 20:49:50.13M 2015-11-08T20:49:43.379Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.937 34.303 1498.6991 20:49:50.33M 2015-11-08T20:49:43.564Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.937 34.302 1498.6987 20:49:50.55M 2015-11-08T20:49:43.769Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6978 20:49:50.73M 2015-11-08T20:49:43.974Z|I-OCEAN7-304-XXXX| 24.97 12.680 39.934 34.300 1498.6958 20:49:50.93M 2015-11-08T20:49:44.174Z|I-OCEAN7-304-XXXX| 24.93 12.680 39.935 34.301 1498.6962 20:49:51.15M 2015-11-08T20:49:44.379Z|I-OCEAN7-304-XXXX| 24.91 12.681 39.935 34.301 1498.6968 20:49:51.35M 2015-11-08T20:49:44.579Z|I-OCEAN7-304-XXXX| 24.84 12.681 39.936 34.302 1498.6965 20:49:51.54M 2015-11-08T20:49:44.784Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.936 34.302 1498.6962 20:49:51.74M 2015-11-08T20:49:44.989Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.942 34.307 1498.7017 20:49:51.94M 2015-11-08T20:49:45.189Z|I-OCEAN7-304-XXXX| 24.84 12.680 39.938 34.304 1498.6967 20:49:52.16M 2015-11-08T20:49:45.394Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.937 34.304 1498.6949 20:49:52.36M 2015-11-08T20:49:45.599Z|I-OCEAN7-304-XXXX| 24.85 12.679 39.937 34.304 1498.6942 20:49:52.56M 2015-11-08T20:49:45.799Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6882 20:49:52.76M 2015-11-08T20:49:45.999Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6881 20:49:52.96M 2015-11-08T20:49:46.209Z|I-OCEAN7-304-XXXX| 24.86 12.679 39.932 34.299 1498.6881 20:49:53.17M 2015-11-08T20:49:46.409Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.306 1498.6965 20:49:53.38M 2015-11-08T20:49:46.614Z|I-OCEAN7-304-XXXX| 24.88 12.679 39.939 34.306 1498.6970 20:49:53.57M 2015-11-08T20:49:46.814Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.940 34.307 1498.6985 20:49:53.77M 2015-11-08T20:49:47.019Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.941 34.308 1498.6984 20:49:53.97M 2015-11-08T20:49:47.219Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.941 34.309 1498.6982 20:49:54.19M 2015-11-08T20:49:47.424Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.941 34.309 1498.6992 20:49:54.39M 2015-11-08T20:49:47.624Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.942 34.310 1498.6996 20:49:54.59M 2015-11-08T20:49:47.844Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.942 34.310 1498.6997 20:49:54.79M 2015-11-08T20:49:48.034Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.942 34.310 1498.7007 20:49:55.02M 2015-11-08T20:49:48.234Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.941 34.309 1498.7008 20:49:55.20M 2015-11-08T20:49:48.439Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.941 34.308 1498.7015 20:49:55.40M 2015-11-08T20:49:48.644Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.940 34.308 1498.7006 20:49:55.60M 2015-11-08T20:49:48.844Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.940 34.307 1498.6996 20:49:55.80M 2015-11-08T20:49:49.044Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.7001 20:49:56.02M 2015-11-08T20:49:49.249Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.6993 20:49:56.22M 2015-11-08T20:49:49.454Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.932 34.300 1498.6904 20:49:56.42M 2015-11-08T20:49:49.654Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.930 34.299 1498.6881 20:49:56.62M 2015-11-08T20:49:49.859Z|I-OCEAN7-304-XXXX| 25.20 12.677 39.930 34.299 1498.6873 20:49:56.81M 2015-11-08T20:49:50.064Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.929 34.298 1498.6862 20:49:57.03M 2015-11-08T20:49:50.269Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.929 34.298 1498.6864 20:49:57.23M 2015-11-08T20:49:50.469Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.929 34.298 1498.6860 20:49:57.43M 2015-11-08T20:49:50.674Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.929 34.297 1498.6859 20:49:57.63M 2015-11-08T20:49:50.874Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.928 34.296 1498.6859 20:49:57.83M 2015-11-08T20:49:51.079Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.928 34.296 1498.6865 20:49:58.05M 2015-11-08T20:49:51.284Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.929 34.296 1498.6876 20:49:58.25M 2015-11-08T20:49:51.484Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.938 34.305 1498.6982 20:49:58.45M 2015-11-08T20:49:51.689Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6981 20:49:58.65M 2015-11-08T20:49:51.889Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6989 20:49:58.85M 2015-11-08T20:49:52.094Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.939 34.306 1498.6996 20:49:59.07M 2015-11-08T20:49:52.314Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.940 34.307 1498.7006 20:49:59.27M 2015-11-08T20:49:52.499Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.941 34.306 1498.7059 20:49:59.48M 2015-11-08T20:49:52.704Z|I-OCEAN7-304-XXXX| 24.95 12.681 39.941 34.306 1498.7062 20:49:59.66M 2015-11-08T20:49:52.911Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.942 34.307 1498.7045 20:49:59.86M 2015-11-08T20:49:53.109Z|I-OCEAN7-304-XXXX| 24.96 12.680 39.941 34.307 1498.7039 20:50:00.08M 2015-11-08T20:49:53.309Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.941 34.306 1498.7025 20:50:00.28M 2015-11-08T20:49:53.514Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7008 20:50:00.48M 2015-11-08T20:49:53.742Z|I-OCEAN7-304-XXXX| 24.94 12.680 39.940 34.306 1498.7000 20:50:00.68M 2015-11-08T20:49:53.919Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.940 34.307 1498.6993 20:50:00.88M 2015-11-08T20:49:54.119Z|I-OCEAN7-304-XXXX| 24.93 12.679 39.937 34.304 1498.6952 20:50:01.09M 2015-11-08T20:49:54.329Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.305 1498.6949 20:50:01.29M 2015-11-08T20:49:54.529Z|I-OCEAN7-304-XXXX| 24.97 12.679 39.937 34.304 1498.6951 20:50:01.49M 2015-11-08T20:49:54.729Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6942 20:50:01.69M 2015-11-08T20:49:54.934Z|I-OCEAN7-304-XXXX| 24.94 12.679 39.937 34.304 1498.6946 20:50:01.89M 2015-11-08T20:49:55.139Z|I-OCEAN7-304-XXXX| 24.98 12.679 39.938 34.305 1498.6962 20:50:02.11M 2015-11-08T20:49:55.339Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6965 20:50:02.31M 2015-11-08T20:49:55.544Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.937 34.304 1498.6946 20:50:02.51M 2015-11-08T20:49:55.749Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.936 34.303 1498.6938 20:50:02.71M 2015-11-08T20:49:55.949Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.304 1498.6941 20:50:02.91M 2015-11-08T20:49:56.154Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.937 34.305 1498.6943 20:50:03.12M 2015-11-08T20:49:56.354Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.938 34.306 1498.6954 20:50:03.32M 2015-11-08T20:49:56.559Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.941 34.309 1498.6985 20:50:03.52M 2015-11-08T20:49:56.779Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6920 20:50:03.72M 2015-11-08T20:49:56.964Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.933 34.301 1498.6919 20:50:03.94M 2015-11-08T20:49:57.164Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.932 34.300 1498.6910 20:50:04.14M 2015-11-08T20:49:57.369Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.931 34.299 1498.6897 20:50:04.34M 2015-11-08T20:49:57.574Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.930 34.297 1498.6886 20:50:04.54M 2015-11-08T20:49:57.779Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.928 34.295 1498.6864 20:50:04.74M 2015-11-08T20:49:57.979Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.926 34.294 1498.6851 20:50:04.94M 2015-11-08T20:49:58.184Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.927 34.295 1498.6865 20:50:05.15M 2015-11-08T20:49:58.389Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.295 1498.6873 20:50:05.35M 2015-11-08T20:49:58.589Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.927 34.295 1498.6871 20:50:05.55M 2015-11-08T20:49:58.794Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.934 34.301 1498.6954 20:50:05.75M 2015-11-08T20:49:58.994Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6931 20:50:05.95M 2015-11-08T20:49:59.199Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.299 1498.6943 20:50:06.17M 2015-11-08T20:49:59.399Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6937 20:50:06.37M 2015-11-08T20:49:59.604Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6935 20:50:06.57M 2015-11-08T20:49:59.809Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.933 34.300 1498.6927 20:50:06.76M