2015-11-08T20:48:00.019Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.937  34.303 1498.6976 20:48:06.97M
2015-11-08T20:48:00.224Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.937  34.303 1498.6976 20:48:07.19M
2015-11-08T20:48:00.424Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.936  34.303 1498.6973 20:48:07.39M
2015-11-08T20:48:00.645Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.936  34.302 1498.6964 20:48:07.59M
2015-11-08T20:48:00.829Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.935  34.301 1498.6954 20:48:07.80M
2015-11-08T20:48:01.034Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.935  34.301 1498.6947 20:48:08.00M
2015-11-08T20:48:01.239Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.935  34.301 1498.6937 20:48:08.20M
2015-11-08T20:48:01.439Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.935  34.301 1498.6940 20:48:08.40M
2015-11-08T20:48:01.644Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.935  34.302 1498.6941 20:48:08.60M
2015-11-08T20:48:01.844Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.936  34.302 1498.6942 20:48:08.80M
2015-11-08T20:48:02.049Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.936  34.304 1498.6946 20:48:09.02M
2015-11-08T20:48:02.249Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.937  34.304 1498.6948 20:48:09.22M
2015-11-08T20:48:02.454Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.937  34.304 1498.6945 20:48:09.41M
2015-11-08T20:48:02.654Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.936  34.304 1498.6937 20:48:09.61M
2015-11-08T20:48:02.864Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.936  34.304 1498.6924 20:48:09.81M
2015-11-08T20:48:03.064Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.935  34.303 1498.6913 20:48:10.03M
2015-11-08T20:48:03.271Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6912 20:48:10.23M
2015-11-08T20:48:03.469Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.933  34.302 1498.6901 20:48:10.43M
2015-11-08T20:48:03.674Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.301 1498.6890 20:48:10.63M
2015-11-08T20:48:03.911Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.933  34.301 1498.6888 20:48:10.83M
2015-11-08T20:48:04.079Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.932  34.301 1498.6880 20:48:11.05M
2015-11-08T20:48:04.311Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.932  34.301 1498.6874 20:48:11.25M
2015-11-08T20:48:04.484Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.931  34.301 1498.6864 20:48:11.45M
2015-11-08T20:48:04.689Z|I-OCEAN7-304-XXXX|  25.19  12.676  39.931  34.300 1498.6862 20:48:11.64M
2015-11-08T20:48:04.889Z|I-OCEAN7-304-XXXX|  25.19  12.676  39.930  34.299 1498.6853 20:48:11.84M
2015-11-08T20:48:05.115Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.929  34.298 1498.6846 20:48:12.06M
2015-11-08T20:48:05.299Z|I-OCEAN7-304-XXXX|  25.21  12.676  39.929  34.298 1498.6848 20:48:12.28M
2015-11-08T20:48:05.499Z|I-OCEAN7-304-XXXX|  25.20  12.676  39.929  34.299 1498.6849 20:48:12.46M
2015-11-08T20:48:05.704Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.929  34.298 1498.6854 20:48:12.66M
2015-11-08T20:48:05.909Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.929  34.298 1498.6863 20:48:12.86M
2015-11-08T20:48:06.110Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.929  34.298 1498.6859 20:48:13.08M
2015-11-08T20:48:06.314Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.928  34.297 1498.6858 20:48:13.28M
2015-11-08T20:48:06.515Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.928  34.296 1498.6854 20:48:13.47M
2015-11-08T20:48:06.720Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.927  34.295 1498.6842 20:48:13.67M
2015-11-08T20:48:06.938Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.933  34.302 1498.6907 20:48:13.88M
2015-11-08T20:48:07.125Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.934  34.302 1498.6915 20:48:14.09M
2015-11-08T20:48:07.330Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.934  34.303 1498.6925 20:48:14.29M
2015-11-08T20:48:07.535Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.935  34.303 1498.6930 20:48:14.49M
2015-11-08T20:48:07.735Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.935  34.303 1498.6930 20:48:14.69M
2015-11-08T20:48:07.940Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.303 1498.6927 20:48:14.89M
2015-11-08T20:48:08.140Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.935  34.304 1498.6927 20:48:15.11M
2015-11-08T20:48:08.345Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.936  34.304 1498.6927 20:48:15.30M
2015-11-08T20:48:08.545Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.936  34.304 1498.6915 20:48:15.51M
2015-11-08T20:48:08.750Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.303 1498.6906 20:48:15.70M
2015-11-08T20:48:08.955Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.935  34.303 1498.6898 20:48:15.90M
2015-11-08T20:48:09.160Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.935  34.303 1498.6902 20:48:16.12M
2015-11-08T20:48:09.360Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.931  34.300 1498.6859 20:48:16.32M
2015-11-08T20:48:09.580Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.932  34.300 1498.6863 20:48:16.52M
2015-11-08T20:48:09.765Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.932  34.301 1498.6870 20:48:16.74M
2015-11-08T20:48:09.970Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.932  34.300 1498.6879 20:48:16.92M
2015-11-08T20:48:10.175Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.932  34.300 1498.6869 20:48:17.14M
2015-11-08T20:48:10.375Z|I-OCEAN7-304-XXXX|  24.94  12.678  39.932  34.301 1498.6875 20:48:17.34M
2015-11-08T20:48:10.580Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.933  34.301 1498.6874 20:48:17.54M
2015-11-08T20:48:10.780Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.927  34.296 1498.6813 20:48:17.74M
2015-11-08T20:48:10.996Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.927  34.296 1498.6807 20:48:17.93M
2015-11-08T20:48:11.190Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.926  34.295 1498.6799 20:48:18.15M
2015-11-08T20:48:11.390Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.929  34.298 1498.6835 20:48:18.35M
2015-11-08T20:48:11.590Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.930  34.299 1498.6836 20:48:18.55M
2015-11-08T20:48:11.840Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.931  34.300 1498.6849 20:48:18.75M
2015-11-08T20:48:12.000Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.931  34.300 1498.6860 20:48:19.02M
2015-11-08T20:48:12.200Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.933  34.301 1498.6874 20:48:19.17M
2015-11-08T20:48:12.405Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.933  34.302 1498.6884 20:48:19.37M
2015-11-08T20:48:12.605Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.934  34.303 1498.6887 20:48:19.57M
2015-11-08T20:48:12.810Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.935  34.304 1498.6896 20:48:19.76M
2015-11-08T20:48:13.015Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.935  34.304 1498.6893 20:48:19.96M
2015-11-08T20:48:13.215Z|I-OCEAN7-304-XXXX|  25.14  12.676  39.934  34.304 1498.6897 20:48:20.18M
2015-11-08T20:48:13.420Z|I-OCEAN7-304-XXXX|  25.13  12.676  39.934  34.304 1498.6891 20:48:20.38M
2015-11-08T20:48:13.625Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.934  34.303 1498.6919 20:48:20.58M
2015-11-08T20:48:13.825Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.934  34.303 1498.6924 20:48:20.78M
2015-11-08T20:48:14.045Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.934  34.303 1498.6909 20:48:21.00M
2015-11-08T20:48:14.235Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.934  34.303 1498.6906 20:48:21.21M
2015-11-08T20:48:14.435Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.933  34.302 1498.6893 20:48:21.40M
2015-11-08T20:48:14.640Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.933  34.302 1498.6885 20:48:21.60M
2015-11-08T20:48:14.840Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.932  34.302 1498.6871 20:48:21.79M
2015-11-08T20:48:15.045Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6873 20:48:22.01M
2015-11-08T20:48:15.245Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.931  34.301 1498.6848 20:48:22.21M
2015-11-08T20:48:15.451Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.932  34.302 1498.6862 20:48:22.41M
2015-11-08T20:48:15.650Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.932  34.302 1498.6851 20:48:22.61M
2015-11-08T20:48:15.856Z|I-OCEAN7-304-XXXX|  25.06  12.676  39.932  34.302 1498.6838 20:48:22.81M
2015-11-08T20:48:16.060Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.931  34.302 1498.6827 20:48:23.03M
2015-11-08T20:48:16.260Z|I-OCEAN7-304-XXXX|  25.06  12.675  39.931  34.302 1498.6816 20:48:23.23M
2015-11-08T20:48:16.465Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.931  34.302 1498.6808 20:48:23.43M
2015-11-08T20:48:16.671Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.930  34.302 1498.6797 20:48:23.62M
2015-11-08T20:48:16.915Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.931  34.302 1498.6798 20:48:23.82M
2015-11-08T20:48:17.075Z|I-OCEAN7-304-XXXX|  25.05  12.674  39.928  34.299 1498.6768 20:48:24.09M
2015-11-08T20:48:17.275Z|I-OCEAN7-304-XXXX|  25.05  12.675  39.918  34.289 1498.6656 20:48:24.24M
2015-11-08T20:48:17.480Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.917  34.289 1498.6653 20:48:24.44M
2015-11-08T20:48:17.680Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.921  34.292 1498.6697 20:48:24.64M
2015-11-08T20:48:17.885Z|I-OCEAN7-304-XXXX|  25.03  12.675  39.921  34.292 1498.6709 20:48:24.84M
2015-11-08T20:48:18.085Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.922  34.292 1498.6721 20:48:25.06M
2015-11-08T20:48:18.290Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.922  34.292 1498.6727 20:48:25.26M
2015-11-08T20:48:18.510Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.922  34.292 1498.6733 20:48:25.46M
2015-11-08T20:48:18.700Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.922  34.293 1498.6735 20:48:25.67M
2015-11-08T20:48:18.900Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.927  34.296 1498.6796 20:48:25.86M
2015-11-08T20:48:19.105Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.926  34.296 1498.6791 20:48:26.07M
2015-11-08T20:48:19.305Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.936  34.305 1498.6904 20:48:26.27M
2015-11-08T20:48:19.510Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.936  34.304 1498.6906 20:48:26.47M
2015-11-08T20:48:19.715Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.935  34.304 1498.6901 20:48:26.67M
2015-11-08T20:48:19.915Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.934  34.303 1498.6901 20:48:26.87M
2015-11-08T20:48:20.120Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.303 1498.6915 20:48:27.09M
2015-11-08T20:48:20.320Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.302 1498.6909 20:48:27.29M
2015-11-08T20:48:20.525Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.301 1498.6896 20:48:27.48M
2015-11-08T20:48:20.725Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.302 1498.6899 20:48:27.68M
2015-11-08T20:48:20.930Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.302 1498.6898 20:48:27.88M
2015-11-08T20:48:21.130Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.934  34.302 1498.6898 20:48:28.10M
2015-11-08T20:48:21.340Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.303 1498.6915 20:48:28.30M
2015-11-08T20:48:21.540Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.936  34.304 1498.6925 20:48:28.50M
2015-11-08T20:48:21.740Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.936  34.304 1498.6926 20:48:28.70M
2015-11-08T20:48:21.950Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.936  34.304 1498.6938 20:48:28.90M
2015-11-08T20:48:22.150Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.929  34.297 1498.6854 20:48:29.12M
2015-11-08T20:48:22.355Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.930  34.298 1498.6863 20:48:29.32M
2015-11-08T20:48:22.555Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.931  34.299 1498.6871 20:48:29.52M
2015-11-08T20:48:22.760Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.931  34.299 1498.6879 20:48:29.71M
2015-11-08T20:48:22.980Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.931  34.299 1498.6884 20:48:29.91M
2015-11-08T20:48:23.165Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.931  34.298 1498.6885 20:48:30.15M
2015-11-08T20:48:23.370Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.930  34.298 1498.6880 20:48:30.33M
2015-11-08T20:48:23.570Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.930  34.298 1498.6882 20:48:30.53M
2015-11-08T20:48:23.775Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.928  34.295 1498.6847 20:48:30.73M
2015-11-08T20:48:23.975Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.937  34.305 1498.6945 20:48:30.93M
2015-11-08T20:48:24.180Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.937  34.305 1498.6948 20:48:31.15M
2015-11-08T20:48:24.385Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.938  34.306 1498.6951 20:48:31.35M
2015-11-08T20:48:24.585Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.939  34.307 1498.6974 20:48:31.55M
2015-11-08T20:48:24.790Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.940  34.307 1498.6985 20:48:31.74M
2015-11-08T20:48:24.990Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.940  34.308 1498.6995 20:48:31.94M
2015-11-08T20:48:25.195Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.940  34.308 1498.6996 20:48:32.16M
2015-11-08T20:48:25.400Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.940  34.307 1498.6990 20:48:32.36M
2015-11-08T20:48:25.600Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.939  34.306 1498.6973 20:48:32.56M
2015-11-08T20:48:25.805Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.938  34.305 1498.6971 20:48:32.76M
2015-11-08T20:48:26.010Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.936  34.303 1498.6957 20:48:32.96M
2015-11-08T20:48:26.210Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.934  34.301 1498.6940 20:48:33.18M
2015-11-08T20:48:26.415Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.932  34.300 1498.6910 20:48:33.38M
2015-11-08T20:48:26.615Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.931  34.299 1498.6887 20:48:33.57M
2015-11-08T20:48:26.815Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.928  34.296 1498.6849 20:48:33.77M
2015-11-08T20:48:27.020Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.929  34.297 1498.6848 20:48:33.97M
2015-11-08T20:48:27.226Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.930  34.299 1498.6855 20:48:34.19M
2015-11-08T20:48:27.446Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.931  34.300 1498.6852 20:48:34.39M
2015-11-08T20:48:27.631Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.933  34.302 1498.6855 20:48:34.61M
2015-11-08T20:48:27.835Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.935  34.304 1498.6880 20:48:34.79M
2015-11-08T20:48:28.040Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.937  34.306 1498.6913 20:48:35.01M
2015-11-08T20:48:28.240Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.939  34.308 1498.6936 20:48:35.21M
2015-11-08T20:48:28.440Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.940  34.308 1498.6941 20:48:35.41M
2015-11-08T20:48:28.651Z|I-OCEAN7-304-XXXX|  24.95  12.677  39.940  34.309 1498.6952 20:48:35.60M
2015-11-08T20:48:28.850Z|I-OCEAN7-304-XXXX|  24.93  12.677  39.941  34.310 1498.6958 20:48:35.81M
2015-11-08T20:48:29.050Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.940  34.308 1498.6941 20:48:36.02M
2015-11-08T20:48:29.255Z|I-OCEAN7-304-XXXX|  24.94  12.677  39.938  34.307 1498.6926 20:48:36.22M
2015-11-08T20:48:29.461Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.937  34.306 1498.6923 20:48:36.42M
2015-11-08T20:48:29.661Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.936  34.305 1498.6912 20:48:36.62M
2015-11-08T20:48:29.866Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.935  34.304 1498.6886 20:48:36.82M
2015-11-08T20:48:30.066Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.934  34.303 1498.6880 20:48:37.04M
2015-11-08T20:48:30.270Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.933  34.302 1498.6869 20:48:37.23M
2015-11-08T20:48:30.476Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.937  34.306 1498.6926 20:48:37.44M
2015-11-08T20:48:30.676Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.938  34.306 1498.6942 20:48:37.63M
2015-11-08T20:48:30.876Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.939  34.307 1498.6949 20:48:37.83M
2015-11-08T20:48:31.081Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.936  34.304 1498.6912 20:48:38.05M
2015-11-08T20:48:31.286Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.934  34.303 1498.6897 20:48:38.25M
2015-11-08T20:48:31.486Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.933  34.302 1498.6884 20:48:38.45M
2015-11-08T20:48:31.696Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.931  34.300 1498.6855 20:48:38.65M
2015-11-08T20:48:31.911Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.926  34.295 1498.6797 20:48:38.85M
2015-11-08T20:48:32.101Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.933  34.302 1498.6882 20:48:39.08M
2015-11-08T20:48:32.301Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.932  34.301 1498.6877 20:48:39.27M
2015-11-08T20:48:32.506Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.931  34.300 1498.6863 20:48:39.47M
2015-11-08T20:48:32.706Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.930  34.299 1498.6855 20:48:39.66M
2015-11-08T20:48:32.911Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.931  34.300 1498.6864 20:48:39.86M
2015-11-08T20:48:33.116Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.931  34.300 1498.6875 20:48:40.08M
2015-11-08T20:48:33.316Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.930  34.299 1498.6871 20:48:40.28M
2015-11-08T20:48:33.521Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.932  34.301 1498.6896 20:48:40.48M
2015-11-08T20:48:33.726Z|I-OCEAN7-304-XXXX|  25.18  12.677  39.932  34.300 1498.6887 20:48:40.68M
2015-11-08T20:48:33.926Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.932  34.300 1498.6886 20:48:40.88M
2015-11-08T20:48:34.131Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.932  34.301 1498.6891 20:48:41.10M
2015-11-08T20:48:34.331Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.933  34.301 1498.6903 20:48:41.30M
2015-11-08T20:48:34.536Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.933  34.302 1498.6908 20:48:41.49M
2015-11-08T20:48:34.736Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.934  34.302 1498.6919 20:48:41.69M
2015-11-08T20:48:34.941Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.934  34.303 1498.6927 20:48:41.89M
2015-11-08T20:48:35.141Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.934  34.303 1498.6917 20:48:42.11M
2015-11-08T20:48:35.346Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.934  34.302 1498.6918 20:48:42.31M
2015-11-08T20:48:35.551Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.935  34.303 1498.6938 20:48:42.51M
2015-11-08T20:48:35.751Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.934  34.302 1498.6935 20:48:42.71M
2015-11-08T20:48:35.956Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.934  34.301 1498.6931 20:48:42.91M
2015-11-08T20:48:36.161Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.933  34.300 1498.6927 20:48:43.13M
2015-11-08T20:48:36.381Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.933  34.301 1498.6917 20:48:43.33M
2015-11-08T20:48:36.566Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.928  34.296 1498.6853 20:48:43.54M
2015-11-08T20:48:36.766Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.927  34.295 1498.6830 20:48:43.72M
2015-11-08T20:48:36.971Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.926  34.295 1498.6819 20:48:43.92M
2015-11-08T20:48:37.221Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.926  34.294 1498.6816 20:48:44.14M
2015-11-08T20:48:37.376Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.937  34.305 1498.6951 20:48:44.39M
2015-11-08T20:48:37.581Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.939  34.306 1498.6974 20:48:44.54M
2015-11-08T20:48:37.781Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.940  34.307 1498.6990 20:48:44.74M
2015-11-08T20:48:37.986Z|I-OCEAN7-304-XXXX|  24.90  12.679  39.939  34.306 1498.6965 20:48:44.94M
2015-11-08T20:48:38.191Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.938  34.306 1498.6958 20:48:45.16M
2015-11-08T20:48:38.391Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.936  34.303 1498.6918 20:48:45.36M
2015-11-08T20:48:38.596Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.934  34.302 1498.6903 20:48:45.55M
2015-11-08T20:48:38.801Z|I-OCEAN7-304-XXXX|  24.91  12.678  39.934  34.301 1498.6892 20:48:45.75M
2015-11-08T20:48:39.001Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.930  34.299 1498.6851 20:48:45.95M
2015-11-08T20:48:39.206Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.930  34.298 1498.6842 20:48:46.17M
2015-11-08T20:48:39.413Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.930  34.298 1498.6843 20:48:46.37M
2015-11-08T20:48:39.611Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.930  34.299 1498.6855 20:48:46.57M
2015-11-08T20:48:39.816Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.931  34.299 1498.6859 20:48:46.77M
2015-11-08T20:48:40.016Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.931  34.300 1498.6852 20:48:46.97M
2015-11-08T20:48:40.216Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.934  34.302 1498.6887 20:48:47.18M
2015-11-08T20:48:40.421Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.934  34.303 1498.6880 20:48:47.38M
2015-11-08T20:48:40.626Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.934  34.303 1498.6879 20:48:47.58M
2015-11-08T20:48:40.846Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.933  34.302 1498.6873 20:48:47.78M
2015-11-08T20:48:41.031Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.929  34.298 1498.6832 20:48:48.02M
2015-11-08T20:48:41.236Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.938  34.306 1498.6945 20:48:48.20M
2015-11-08T20:48:41.441Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.936  34.305 1498.6937 20:48:48.40M
2015-11-08T20:48:41.641Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.935  34.304 1498.6923 20:48:48.60M
2015-11-08T20:48:41.846Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.934  34.302 1498.6910 20:48:48.80M
2015-11-08T20:48:42.046Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.933  34.302 1498.6910 20:48:49.02M
2015-11-08T20:48:42.309Z|I-OCEAN7-304-XXXX|  25.20  12.677  39.933  34.302 1498.6914 20:48:49.21M
2015-11-08T20:48:42.451Z|I-OCEAN7-304-XXXX|  25.21  12.677  39.939  34.307 1498.6986 20:48:49.46M
2015-11-08T20:48:42.656Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.933  34.301 1498.6924 20:48:49.61M
2015-11-08T20:48:42.861Z|I-OCEAN7-304-XXXX|  25.20  12.678  39.932  34.300 1498.6924 20:48:49.81M
2015-11-08T20:48:43.071Z|I-OCEAN7-304-XXXX|  25.22  12.679  39.931  34.298 1498.6924 20:48:50.03M
2015-11-08T20:48:43.266Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.930  34.297 1498.6906 20:48:50.23M
2015-11-08T20:48:43.471Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.928  34.295 1498.6893 20:48:50.43M
2015-11-08T20:48:43.671Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.928  34.295 1498.6887 20:48:50.63M
2015-11-08T20:48:43.876Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.928  34.295 1498.6877 20:48:50.83M
2015-11-08T20:48:44.076Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.929  34.296 1498.6887 20:48:51.05M
2015-11-08T20:48:44.281Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.930  34.297 1498.6901 20:48:51.24M
2015-11-08T20:48:44.486Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.934  34.301 1498.6940 20:48:51.44M
2015-11-08T20:48:44.709Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.301 1498.6925 20:48:51.64M
2015-11-08T20:48:44.886Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.301 1498.6931 20:48:51.84M
2015-11-08T20:48:45.091Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.302 1498.6935 20:48:52.06M
2015-11-08T20:48:45.311Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.934  34.301 1498.6925 20:48:52.26M
2015-11-08T20:48:45.501Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.934  34.301 1498.6913 20:48:52.48M
2015-11-08T20:48:45.701Z|I-OCEAN7-304-XXXX|  24.92  12.679  39.933  34.300 1498.6895 20:48:52.66M
2015-11-08T20:48:45.901Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.932  34.299 1498.6880 20:48:52.86M
2015-11-08T20:48:46.111Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.932  34.300 1498.6880 20:48:53.08M
2015-11-08T20:48:46.311Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.932  34.300 1498.6875 20:48:53.28M
2015-11-08T20:48:46.516Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.932  34.300 1498.6864 20:48:53.48M
2015-11-08T20:48:46.716Z|I-OCEAN7-304-XXXX|  24.85  12.678  39.931  34.299 1498.6852 20:48:53.67M
2015-11-08T20:48:46.916Z|I-OCEAN7-304-XXXX|  24.87  12.678  39.930  34.299 1498.6847 20:48:53.87M
2015-11-08T20:48:47.121Z|I-OCEAN7-304-XXXX|  24.86  12.678  39.930  34.298 1498.6836 20:48:54.09M
2015-11-08T20:48:47.326Z|I-OCEAN7-304-XXXX|  24.86  12.678  39.930  34.298 1498.6836 20:48:54.29M
2015-11-08T20:48:47.526Z|I-OCEAN7-304-XXXX|  24.87  12.678  39.929  34.297 1498.6835 20:48:54.49M
2015-11-08T20:48:47.731Z|I-OCEAN7-304-XXXX|  24.87  12.678  39.929  34.297 1498.6831 20:48:54.69M
2015-11-08T20:48:47.936Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.929  34.297 1498.6825 20:48:54.89M
2015-11-08T20:48:48.136Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.929  34.297 1498.6830 20:48:55.11M
2015-11-08T20:48:48.341Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.929  34.297 1498.6831 20:48:55.31M
2015-11-08T20:48:48.546Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.929  34.297 1498.6824 20:48:55.50M
2015-11-08T20:48:48.746Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.929  34.298 1498.6830 20:48:55.70M
2015-11-08T20:48:48.951Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.929  34.298 1498.6835 20:48:55.90M
2015-11-08T20:48:49.156Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.930  34.299 1498.6842 20:48:56.12M
2015-11-08T20:48:49.356Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.930  34.299 1498.6848 20:48:56.32M
2015-11-08T20:48:49.561Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.931  34.300 1498.6860 20:48:56.52M
2015-11-08T20:48:49.781Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.932  34.301 1498.6875 20:48:56.72M
2015-11-08T20:48:49.966Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.931  34.300 1498.6875 20:48:56.93M
2015-11-08T20:48:50.171Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.930  34.299 1498.6865 20:48:57.14M
2015-11-08T20:48:50.371Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.929  34.299 1498.6859 20:48:57.34M
2015-11-08T20:48:50.571Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.929  34.299 1498.6849 20:48:57.53M
2015-11-08T20:48:50.776Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.929  34.299 1498.6846 20:48:57.73M
2015-11-08T20:48:50.981Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.928  34.298 1498.6838 20:48:57.93M
2015-11-08T20:48:51.182Z|I-OCEAN7-304-XXXX|  25.25  12.676  39.927  34.296 1498.6829 20:48:58.15M
2015-11-08T20:48:51.386Z|I-OCEAN7-304-XXXX|  25.25  12.676  39.926  34.296 1498.6824 20:48:58.35M
2015-11-08T20:48:51.591Z|I-OCEAN7-304-XXXX|  25.25  12.677  39.927  34.296 1498.6831 20:48:58.55M
2015-11-08T20:48:51.791Z|I-OCEAN7-304-XXXX|  25.23  12.676  39.928  34.297 1498.6841 20:48:58.75M
2015-11-08T20:48:51.997Z|I-OCEAN7-304-XXXX|  25.23  12.677  39.928  34.297 1498.6846 20:48:58.95M
2015-11-08T20:48:52.197Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.933  34.302 1498.6896 20:48:59.17M
2015-11-08T20:48:52.452Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.934  34.303 1498.6904 20:48:59.36M
2015-11-08T20:48:52.612Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.304 1498.6906 20:48:59.61M
2015-11-08T20:48:52.807Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.936  34.305 1498.6920 20:48:59.76M
2015-11-08T20:48:53.007Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.936  34.304 1498.6913 20:48:59.96M
2015-11-08T20:48:53.215Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.935  34.304 1498.6903 20:49:00.18M
2015-11-08T20:48:53.417Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.934  34.303 1498.6896 20:49:00.38M
2015-11-08T20:48:53.622Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.933  34.302 1498.6888 20:49:00.58M
2015-11-08T20:48:53.822Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.933  34.301 1498.6886 20:49:00.78M
2015-11-08T20:48:54.022Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.933  34.301 1498.6888 20:49:01.00M
2015-11-08T20:48:54.247Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.933  34.301 1498.6896 20:49:01.19M
2015-11-08T20:48:54.432Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.934  34.302 1498.6899 20:49:01.41M
2015-11-08T20:48:54.637Z|I-OCEAN7-304-XXXX|  24.88  12.678  39.934  34.302 1498.6899 20:49:01.59M
2015-11-08T20:48:54.837Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.934  34.302 1498.6901 20:49:01.79M
2015-11-08T20:48:55.044Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.940  34.307 1498.6959 20:49:02.01M
2015-11-08T20:48:55.247Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.940  34.308 1498.6963 20:49:02.21M
2015-11-08T20:48:55.447Z|I-OCEAN7-304-XXXX|  24.92  12.678  39.940  34.307 1498.6969 20:49:02.41M
2015-11-08T20:48:55.652Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.307 1498.6978 20:49:02.61M
2015-11-08T20:48:55.852Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.935  34.302 1498.6920 20:49:02.81M
2015-11-08T20:48:56.057Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.934  34.301 1498.6904 20:49:03.03M
2015-11-08T20:48:56.262Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.934  34.301 1498.6906 20:49:03.23M
2015-11-08T20:48:56.462Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.302 1498.6926 20:49:03.43M
2015-11-08T20:48:56.667Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.935  34.303 1498.6932 20:49:03.62M
2015-11-08T20:48:56.862Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.936  34.304 1498.6938 20:49:03.82M
2015-11-08T20:48:57.072Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.937  34.305 1498.6942 20:49:04.04M
2015-11-08T20:48:57.273Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.936  34.305 1498.6927 20:49:04.24M
2015-11-08T20:48:57.522Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.935  34.304 1498.6919 20:49:04.44M
2015-11-08T20:48:57.682Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.933  34.301 1498.6890 20:49:04.68M
2015-11-08T20:48:57.882Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.934  34.302 1498.6917 20:49:04.84M
2015-11-08T20:48:58.087Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.934  34.302 1498.6923 20:49:05.06M
2015-11-08T20:48:58.287Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6924 20:49:05.26M
2015-11-08T20:48:58.492Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.934  34.302 1498.6907 20:49:05.45M
2015-11-08T20:48:58.712Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.933  34.302 1498.6884 20:49:05.65M
2015-11-08T20:48:58.897Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.931  34.301 1498.6869 20:49:05.87M
2015-11-08T20:48:59.102Z|I-OCEAN7-304-XXXX|  25.14  12.676  39.931  34.300 1498.6857 20:49:06.07M
2015-11-08T20:48:59.307Z|I-OCEAN7-304-XXXX|  25.14  12.676  39.931  34.300 1498.6857 20:49:06.27M
2015-11-08T20:48:59.507Z|I-OCEAN7-304-XXXX|  25.18  12.676  39.939  34.308 1498.6953 20:49:06.47M
2015-11-08T20:48:59.714Z|I-OCEAN7-304-XXXX|  25.17  12.676  39.940  34.309 1498.6963 20:49:06.67M
2015-11-08T20:48:59.912Z|I-OCEAN7-304-XXXX|  25.17  12.676  39.941  34.310 1498.6975 20:49:06.87M