2015-11-08T20:47:00.122Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.936 34.305 1498.6910 20:47:07.09M 2015-11-08T20:47:00.332Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.941 34.310 1498.6957 20:47:07.29M 2015-11-08T20:47:00.532Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6925 20:47:07.49M 2015-11-08T20:47:00.782Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.938 34.307 1498.6925 20:47:07.69M 2015-11-08T20:47:00.937Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.937 34.306 1498.6914 20:47:07.93M 2015-11-08T20:47:01.142Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.306 1498.6904 20:47:08.10M 2015-11-08T20:47:01.347Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.936 34.305 1498.6895 20:47:08.30M 2015-11-08T20:47:01.547Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.939 34.308 1498.6930 20:47:08.50M 2015-11-08T20:47:01.752Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.309 1498.6945 20:47:08.70M 2015-11-08T20:47:01.952Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.936 34.305 1498.6912 20:47:08.90M 2015-11-08T20:47:02.157Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6908 20:47:09.12M 2015-11-08T20:47:02.357Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.302 1498.6907 20:47:09.32M 2015-11-08T20:47:02.582Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.932 34.301 1498.6893 20:47:09.52M 2015-11-08T20:47:02.762Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.931 34.299 1498.6876 20:47:09.73M 2015-11-08T20:47:02.967Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.929 34.298 1498.6853 20:47:09.92M 2015-11-08T20:47:03.172Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.930 34.298 1498.6853 20:47:10.14M 2015-11-08T20:47:03.372Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.930 34.299 1498.6849 20:47:10.33M 2015-11-08T20:47:03.577Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.930 34.299 1498.6849 20:47:10.53M 2015-11-08T20:47:03.782Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.930 34.299 1498.6853 20:47:10.73M 2015-11-08T20:47:03.982Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.931 34.300 1498.6855 20:47:10.93M 2015-11-08T20:47:04.187Z|I-OCEAN7-304-XXXX| 25.09 12.676 39.931 34.301 1498.6854 20:47:11.15M 2015-11-08T20:47:04.392Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6858 20:47:11.35M 2015-11-08T20:47:04.587Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6852 20:47:11.55M 2015-11-08T20:47:04.792Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.933 34.303 1498.6846 20:47:11.74M 2015-11-08T20:47:04.997Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6838 20:47:11.94M 2015-11-08T20:47:05.202Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.303 1498.6833 20:47:12.16M 2015-11-08T20:47:05.402Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.304 1498.6824 20:47:12.36M 2015-11-08T20:47:05.607Z|I-OCEAN7-304-XXXX| 25.01 12.675 39.933 34.304 1498.6826 20:47:12.56M 2015-11-08T20:47:05.857Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.933 34.304 1498.6818 20:47:12.76M 2015-11-08T20:47:06.012Z|I-OCEAN7-304-XXXX| 24.96 12.675 39.934 34.305 1498.6826 20:47:13.02M 2015-11-08T20:47:06.217Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.935 34.305 1498.6833 20:47:13.18M 2015-11-08T20:47:06.422Z|I-OCEAN7-304-XXXX| 24.95 12.675 39.936 34.306 1498.6852 20:47:13.38M 2015-11-08T20:47:06.622Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6857 20:47:13.58M 2015-11-08T20:47:06.827Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6860 20:47:13.78M 2015-11-08T20:47:07.047Z|I-OCEAN7-304-XXXX| 24.97 12.675 39.936 34.307 1498.6866 20:47:14.98M 2015-11-08T20:47:07.233Z|I-OCEAN7-304-XXXX| 25.00 12.676 39.928 34.298 1498.6788 20:47:14.21M 2015-11-08T20:47:07.432Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.928 34.298 1498.6793 20:47:14.39M 2015-11-08T20:47:07.642Z|I-OCEAN7-304-XXXX| 25.01 12.676 39.932 34.301 1498.6846 20:47:14.59M 2015-11-08T20:47:07.842Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.933 34.302 1498.6871 20:47:14.79M 2015-11-08T20:47:08.047Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6892 20:47:15.01M 2015-11-08T20:47:08.247Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.933 34.301 1498.6901 20:47:15.21M 2015-11-08T20:47:08.452Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.933 34.300 1498.6914 20:47:15.41M 2015-11-08T20:47:08.652Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.296 1498.6869 20:47:15.61M 2015-11-08T20:47:08.852Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.295 1498.6875 20:47:15.81M 2015-11-08T20:47:09.057Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.928 34.296 1498.6882 20:47:16.02M 2015-11-08T20:47:09.262Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.929 34.297 1498.6895 20:47:16.22M 2015-11-08T20:47:09.467Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.930 34.298 1498.6904 20:47:16.42M 2015-11-08T20:47:09.667Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.931 34.299 1498.6923 20:47:16.62M 2015-11-08T20:47:09.873Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.932 34.299 1498.6932 20:47:16.82M 2015-11-08T20:47:10.072Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.932 34.299 1498.6943 20:47:17.04M 2015-11-08T20:47:10.277Z|I-OCEAN7-304-XXXX| 25.22 12.679 39.933 34.300 1498.6953 20:47:17.24M 2015-11-08T20:47:10.482Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.934 34.301 1498.6948 20:47:17.44M 2015-11-08T20:47:10.682Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.933 34.300 1498.6935 20:47:17.64M 2015-11-08T20:47:10.932Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.932 34.300 1498.6927 20:47:17.83M 2015-11-08T20:47:11.092Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.932 34.300 1498.6918 20:47:18.10M 2015-11-08T20:47:11.292Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.932 34.299 1498.6907 20:47:18.25M 2015-11-08T20:47:11.514Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6891 20:47:18.45M 2015-11-08T20:47:11.697Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6880 20:47:18.67M 2015-11-08T20:47:11.902Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6879 20:47:18.85M 2015-11-08T20:47:12.107Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.932 34.301 1498.6881 20:47:19.07M 2015-11-08T20:47:12.307Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.933 34.301 1498.6876 20:47:19.27M 2015-11-08T20:47:12.507Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.933 34.302 1498.6879 20:47:19.47M 2015-11-08T20:47:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6874 20:47:19.67M 2015-11-08T20:47:12.917Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.935 34.303 1498.6885 20:47:19.86M 2015-11-08T20:47:13.117Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6873 20:47:20.09M 2015-11-08T20:47:13.322Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.303 1498.6873 20:47:20.28M 2015-11-08T20:47:13.527Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.934 34.302 1498.6875 20:47:20.48M 2015-11-08T20:47:13.727Z|I-OCEAN7-304-XXXX| 24.92 12.677 39.933 34.301 1498.6871 20:47:20.68M 2015-11-08T20:47:13.932Z|I-OCEAN7-304-XXXX| 24.90 12.678 39.932 34.301 1498.6860 20:47:20.88M 2015-11-08T20:47:14.132Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.931 34.300 1498.6853 20:47:21.10M 2015-11-08T20:47:14.337Z|I-OCEAN7-304-XXXX| 24.91 12.678 39.931 34.300 1498.6851 20:47:21.30M 2015-11-08T20:47:14.537Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.930 34.299 1498.6841 20:47:21.50M 2015-11-08T20:47:14.742Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.930 34.299 1498.6841 20:47:21.69M 2015-11-08T20:47:14.947Z|I-OCEAN7-304-XXXX| 24.96 12.677 39.930 34.299 1498.6843 20:47:21.90M 2015-11-08T20:47:15.152Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.930 34.299 1498.6854 20:47:22.12M 2015-11-08T20:47:15.352Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.936 34.304 1498.6923 20:47:22.31M 2015-11-08T20:47:15.557Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.935 34.303 1498.6923 20:47:22.51M 2015-11-08T20:47:15.762Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.303 1498.6915 20:47:22.71M 2015-11-08T20:47:15.983Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.933 34.301 1498.6893 20:47:22.91M 2015-11-08T20:47:16.162Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.931 34.300 1498.6876 20:47:23.15M 2015-11-08T20:47:16.367Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.929 34.298 1498.6849 20:47:23.33M 2015-11-08T20:47:16.572Z|I-OCEAN7-304-XXXX| 25.16 12.677 39.928 34.297 1498.6840 20:47:23.53M 2015-11-08T20:47:16.772Z|I-OCEAN7-304-XXXX| 25.16 12.676 39.929 34.298 1498.6838 20:47:23.73M 2015-11-08T20:47:16.977Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.299 1498.6832 20:47:23.93M 2015-11-08T20:47:17.182Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.929 34.299 1498.6838 20:47:24.15M 2015-11-08T20:47:17.382Z|I-OCEAN7-304-XXXX| 25.19 12.676 39.929 34.299 1498.6842 20:47:24.34M 2015-11-08T20:47:17.587Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.930 34.300 1498.6862 20:47:24.54M 2015-11-08T20:47:17.788Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.932 34.301 1498.6881 20:47:24.74M 2015-11-08T20:47:17.995Z|I-OCEAN7-304-XXXX| 25.17 12.677 39.933 34.302 1498.6898 20:47:24.94M 2015-11-08T20:47:18.193Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.930 34.299 1498.6855 20:47:25.16M 2015-11-08T20:47:18.397Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.929 34.298 1498.6844 20:47:25.35M 2015-11-08T20:47:18.603Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.928 34.297 1498.6843 20:47:25.56M 2015-11-08T20:47:18.802Z|I-OCEAN7-304-XXXX| 25.11 12.677 39.928 34.297 1498.6842 20:47:25.76M 2015-11-08T20:47:19.007Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.928 34.296 1498.6853 20:47:25.95M 2015-11-08T20:47:19.212Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.934 34.303 1498.6902 20:47:26.18M 2015-11-08T20:47:19.412Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.935 34.304 1498.6903 20:47:26.37M 2015-11-08T20:47:19.617Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.936 34.305 1498.6908 20:47:26.57M 2015-11-08T20:47:19.817Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.937 34.305 1498.6920 20:47:26.77M 2015-11-08T20:47:20.023Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.938 34.307 1498.6942 20:47:26.97M 2015-11-08T20:47:20.228Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.939 34.308 1498.6943 20:47:27.19M 2015-11-08T20:47:20.443Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.940 34.308 1498.6952 20:47:27.39M 2015-11-08T20:47:20.633Z|I-OCEAN7-304-XXXX| 25.00 12.677 39.940 34.309 1498.6951 20:47:27.60M 2015-11-08T20:47:20.833Z|I-OCEAN7-304-XXXX| 24.94 12.677 39.940 34.308 1498.6940 20:47:27.79M 2015-11-08T20:47:21.083Z|I-OCEAN7-304-XXXX| 24.95 12.677 39.939 34.308 1498.6941 20:47:28.01M 2015-11-08T20:47:21.238Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6940 20:47:28.25M 2015-11-08T20:47:21.443Z|I-OCEAN7-304-XXXX| 24.98 12.677 39.939 34.307 1498.6945 20:47:28.40M 2015-11-08T20:47:21.648Z|I-OCEAN7-304-XXXX| 24.99 12.677 39.939 34.307 1498.6947 20:47:28.60M 2015-11-08T20:47:21.848Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.938 34.306 1498.6941 20:47:28.80M 2015-11-08T20:47:22.053Z|I-OCEAN7-304-XXXX| 24.97 12.678 39.938 34.306 1498.6947 20:47:29.02M 2015-11-08T20:47:22.258Z|I-OCEAN7-304-XXXX| 24.96 12.678 39.932 34.300 1498.6877 20:47:29.22M 2015-11-08T20:47:22.458Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.932 34.300 1498.6895 20:47:29.42M 2015-11-08T20:47:22.663Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.932 34.300 1498.6901 20:47:29.62M 2015-11-08T20:47:22.863Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.933 34.301 1498.6909 20:47:29.82M 2015-11-08T20:47:23.068Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.934 34.302 1498.6914 20:47:30.03M 2015-11-08T20:47:23.268Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6909 20:47:30.23M 2015-11-08T20:47:23.473Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.935 34.304 1498.6912 20:47:30.43M 2015-11-08T20:47:23.678Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.929 34.298 1498.6838 20:47:30.63M 2015-11-08T20:47:23.878Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.298 1498.6835 20:47:30.83M 2015-11-08T20:47:24.083Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.929 34.299 1498.6838 20:47:31.05M 2015-11-08T20:47:24.288Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.929 34.298 1498.6838 20:47:31.25M 2015-11-08T20:47:24.493Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.929 34.298 1498.6836 20:47:31.45M 2015-11-08T20:47:24.693Z|I-OCEAN7-304-XXXX| 25.12 12.677 39.928 34.297 1498.6832 20:47:31.65M 2015-11-08T20:47:24.915Z|I-OCEAN7-304-XXXX| 25.14 12.677 39.929 34.299 1498.6844 20:47:31.85M 2015-11-08T20:47:25.098Z|I-OCEAN7-304-XXXX| 25.14 12.676 39.929 34.299 1498.6837 20:47:32.08M 2015-11-08T20:47:25.303Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.929 34.298 1498.6821 20:47:32.27M 2015-11-08T20:47:25.508Z|I-OCEAN7-304-XXXX| 25.11 12.676 39.933 34.303 1498.6863 20:47:32.46M 2015-11-08T20:47:25.708Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.303 1498.6863 20:47:32.66M 2015-11-08T20:47:25.915Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.934 34.304 1498.6866 20:47:32.86M 2015-11-08T20:47:26.158Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.934 34.303 1498.6874 20:47:33.08M 2015-11-08T20:47:26.318Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.933 34.303 1498.6869 20:47:33.32M 2015-11-08T20:47:26.518Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.932 34.302 1498.6871 20:47:33.48M 2015-11-08T20:47:26.723Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.931 34.300 1498.6853 20:47:33.68M 2015-11-08T20:47:26.923Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.936 34.305 1498.6912 20:47:33.88M 2015-11-08T20:47:27.128Z|I-OCEAN7-304-XXXX| 25.03 12.677 39.937 34.306 1498.6915 20:47:34.09M 2015-11-08T20:47:27.333Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.933 34.302 1498.6884 20:47:34.30M 2015-11-08T20:47:27.533Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6884 20:47:34.49M 2015-11-08T20:47:27.733Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.299 1498.6877 20:47:34.69M 2015-11-08T20:47:27.943Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.298 1498.6882 20:47:34.89M 2015-11-08T20:47:28.143Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.930 34.298 1498.6882 20:47:35.11M 2015-11-08T20:47:28.348Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.929 34.297 1498.6875 20:47:35.31M 2015-11-08T20:47:28.548Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.929 34.296 1498.6881 20:47:35.51M 2015-11-08T20:47:28.753Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.296 1498.6874 20:47:35.70M 2015-11-08T20:47:28.958Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.928 34.296 1498.6880 20:47:35.91M 2015-11-08T20:47:29.158Z|I-OCEAN7-304-XXXX| 25.08 12.677 39.929 34.298 1498.6833 20:47:36.12M 2015-11-08T20:47:29.378Z|I-OCEAN7-304-XXXX| 25.07 12.676 39.930 34.299 1498.6837 20:47:36.32M 2015-11-08T20:47:29.563Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6840 20:47:36.54M 2015-11-08T20:47:29.768Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.931 34.301 1498.6840 20:47:36.72M 2015-11-08T20:47:29.973Z|I-OCEAN7-304-XXXX| 25.03 12.676 39.932 34.301 1498.6844 20:47:36.92M 2015-11-08T20:47:30.173Z|I-OCEAN7-304-XXXX| 25.04 12.676 39.932 34.302 1498.6849 20:47:37.14M 2015-11-08T20:47:30.378Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.932 34.301 1498.6849 20:47:37.34M 2015-11-08T20:47:30.580Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.303 1498.6857 20:47:37.54M 2015-11-08T20:47:30.783Z|I-OCEAN7-304-XXXX| 25.06 12.676 39.933 34.302 1498.6859 20:47:37.74M 2015-11-08T20:47:30.988Z|I-OCEAN7-304-XXXX| 25.05 12.676 39.933 34.302 1498.6862 20:47:37.93M 2015-11-08T20:47:31.233Z|I-OCEAN7-304-XXXX| 25.05 12.677 39.933 34.302 1498.6869 20:47:38.15M 2015-11-08T20:47:31.393Z|I-OCEAN7-304-XXXX| 25.04 12.677 39.932 34.301 1498.6869 20:47:38.40M 2015-11-08T20:47:31.598Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.932 34.301 1498.6874 20:47:38.55M 2015-11-08T20:47:31.798Z|I-OCEAN7-304-XXXX| 25.06 12.677 39.932 34.301 1498.6873 20:47:38.75M 2015-11-08T20:47:32.003Z|I-OCEAN7-304-XXXX| 25.10 12.677 39.932 34.300 1498.6881 20:47:38.95M 2015-11-08T20:47:32.203Z|I-OCEAN7-304-XXXX| 25.07 12.677 39.931 34.300 1498.6874 20:47:39.17M 2015-11-08T20:47:32.416Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.931 34.299 1498.6869 20:47:39.37M 2015-11-08T20:47:32.613Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.930 34.299 1498.6869 20:47:39.57M 2015-11-08T20:47:32.813Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.924 34.293 1498.6792 20:47:39.77M 2015-11-08T20:47:33.031Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.923 34.292 1498.6785 20:47:39.96M 2015-11-08T20:47:33.223Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.922 34.291 1498.6775 20:47:40.19M 2015-11-08T20:47:33.423Z|I-OCEAN7-304-XXXX| 25.09 12.677 39.924 34.293 1498.6796 20:47:40.38M 2015-11-08T20:47:33.623Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.924 34.293 1498.6802 20:47:40.58M 2015-11-08T20:47:33.843Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.934 34.302 1498.6918 20:47:40.78M 2015-11-08T20:47:34.033Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.934 34.302 1498.6918 20:47:41.02M 2015-11-08T20:47:34.233Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.928 34.296 1498.6844 20:47:41.20M 2015-11-08T20:47:34.438Z|I-OCEAN7-304-XXXX| 25.09 12.678 39.927 34.295 1498.6838 20:47:41.40M 2015-11-08T20:47:34.643Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.926 34.294 1498.6826 20:47:41.60M 2015-11-08T20:47:34.848Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.930 34.297 1498.6877 20:47:41.80M 2015-11-08T20:47:35.048Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.931 34.299 1498.6908 20:47:42.02M 2015-11-08T20:47:35.248Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.931 34.298 1498.6906 20:47:42.21M 2015-11-08T20:47:35.453Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.931 34.298 1498.6907 20:47:42.41M 2015-11-08T20:47:35.658Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.931 34.299 1498.6907 20:47:42.61M 2015-11-08T20:47:35.858Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.931 34.298 1498.6902 20:47:42.81M 2015-11-08T20:47:36.058Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.932 34.299 1498.6910 20:47:43.03M 2015-11-08T20:47:36.268Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.932 34.299 1498.6921 20:47:43.23M 2015-11-08T20:47:36.468Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.932 34.298 1498.6929 20:47:43.43M 2015-11-08T20:47:36.673Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.931 34.298 1498.6917 20:47:43.63M 2015-11-08T20:47:36.873Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6963 20:47:43.83M 2015-11-08T20:47:37.073Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6964 20:47:44.04M 2015-11-08T20:47:37.278Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.935 34.302 1498.6960 20:47:44.24M 2015-11-08T20:47:37.483Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.936 34.302 1498.6962 20:47:44.44M 2015-11-08T20:47:37.683Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.935 34.302 1498.6957 20:47:44.64M 2015-11-08T20:47:37.883Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.935 34.301 1498.6945 20:47:44.84M 2015-11-08T20:47:38.093Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.934 34.301 1498.6935 20:47:45.05M 2015-11-08T20:47:38.315Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.934 34.301 1498.6938 20:47:45.26M 2015-11-08T20:47:38.498Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.938 34.305 1498.6967 20:47:45.47M 2015-11-08T20:47:38.703Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.933 34.301 1498.6912 20:47:45.66M 2015-11-08T20:47:38.903Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.932 34.300 1498.6899 20:47:45.86M 2015-11-08T20:47:39.108Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.930 34.298 1498.6882 20:47:46.07M 2015-11-08T20:47:39.308Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.931 34.299 1498.6881 20:47:46.27M 2015-11-08T20:47:39.514Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6885 20:47:46.47M 2015-11-08T20:47:39.718Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.931 34.299 1498.6882 20:47:46.67M 2015-11-08T20:47:39.918Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6880 20:47:46.87M 2015-11-08T20:47:40.123Z|I-OCEAN7-304-XXXX| 24.99 12.678 39.931 34.299 1498.6871 20:47:47.09M 2015-11-08T20:47:40.328Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.930 34.298 1498.6876 20:47:47.29M 2015-11-08T20:47:40.528Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.931 34.298 1498.6880 20:47:47.49M 2015-11-08T20:47:40.733Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.930 34.297 1498.6877 20:47:47.69M 2015-11-08T20:47:40.933Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.929 34.296 1498.6863 20:47:47.89M 2015-11-08T20:47:41.138Z|I-OCEAN7-304-XXXX| 25.01 12.679 39.928 34.295 1498.6851 20:47:48.10M 2015-11-08T20:47:41.344Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.926 34.294 1498.6843 20:47:48.30M 2015-11-08T20:47:41.544Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.926 34.293 1498.6825 20:47:48.50M 2015-11-08T20:47:41.743Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.925 34.292 1498.6821 20:47:48.70M 2015-11-08T20:47:41.948Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.292 1498.6821 20:47:48.90M 2015-11-08T20:47:42.153Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.292 1498.6809 20:47:49.12M 2015-11-08T20:47:42.354Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.924 34.291 1498.6804 20:47:49.32M 2015-11-08T20:47:42.559Z|I-OCEAN7-304-XXXX| 25.00 12.678 39.924 34.292 1498.6802 20:47:49.52M 2015-11-08T20:47:42.779Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.937 34.305 1498.6957 20:47:49.72M 2015-11-08T20:47:42.964Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.940 34.307 1498.6991 20:47:49.93M 2015-11-08T20:47:43.168Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.308 1498.7004 20:47:50.13M 2015-11-08T20:47:43.373Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.938 34.305 1498.6968 20:47:50.33M 2015-11-08T20:47:43.573Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.304 1498.6957 20:47:50.53M 2015-11-08T20:47:43.779Z|I-OCEAN7-304-XXXX| 25.08 12.678 39.935 34.303 1498.6932 20:47:50.73M 2015-11-08T20:47:43.983Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.934 34.302 1498.6927 20:47:50.93M 2015-11-08T20:47:44.184Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.933 34.301 1498.6913 20:47:51.15M 2015-11-08T20:47:44.389Z|I-OCEAN7-304-XXXX| 25.15 12.677 39.932 34.300 1498.6896 20:47:51.35M 2015-11-08T20:47:44.589Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.934 34.303 1498.6931 20:47:51.55M 2015-11-08T20:47:44.794Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.931 34.299 1498.6897 20:47:51.74M 2015-11-08T20:47:44.994Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.930 34.298 1498.6888 20:47:51.95M 2015-11-08T20:47:45.199Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.930 34.298 1498.6901 20:47:52.16M 2015-11-08T20:47:45.399Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.931 34.299 1498.6909 20:47:52.36M 2015-11-08T20:47:45.609Z|I-OCEAN7-304-XXXX| 25.23 12.678 39.931 34.299 1498.6919 20:47:52.56M 2015-11-08T20:47:45.809Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.935 34.303 1498.6981 20:47:52.76M 2015-11-08T20:47:46.009Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.931 34.298 1498.6927 20:47:52.96M 2015-11-08T20:47:46.209Z|I-OCEAN7-304-XXXX| 25.28 12.679 39.930 34.297 1498.6923 20:47:53.18M 2015-11-08T20:47:46.419Z|I-OCEAN7-304-XXXX| 25.20 12.679 39.930 34.297 1498.6908 20:47:53.37M 2015-11-08T20:47:46.619Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.924 34.292 1498.6833 20:47:53.58M 2015-11-08T20:47:46.831Z|I-OCEAN7-304-XXXX| 25.19 12.679 39.923 34.290 1498.6832 20:47:53.78M 2015-11-08T20:47:47.024Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.922 34.290 1498.6813 20:47:54.00M 2015-11-08T20:47:47.244Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.921 34.289 1498.6796 20:47:54.19M 2015-11-08T20:47:47.445Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.921 34.288 1498.6788 20:47:54.41M 2015-11-08T20:47:47.634Z|I-OCEAN7-304-XXXX| 24.99 12.679 39.921 34.288 1498.6776 20:47:54.59M 2015-11-08T20:47:47.834Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.921 34.288 1498.6760 20:47:54.79M 2015-11-08T20:47:48.039Z|I-OCEAN7-304-XXXX| 24.92 12.679 39.920 34.288 1498.6750 20:47:55.01M 2015-11-08T20:47:48.244Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.920 34.288 1498.6732 20:47:55.21M 2015-11-08T20:47:48.449Z|I-OCEAN7-304-XXXX| 24.84 12.679 39.920 34.288 1498.6735 20:47:55.41M 2015-11-08T20:47:48.649Z|I-OCEAN7-304-XXXX| 24.82 12.679 39.920 34.288 1498.6736 20:47:55.61M 2015-11-08T20:47:48.854Z|I-OCEAN7-304-XXXX| 24.77 12.679 39.921 34.289 1498.6737 20:47:55.81M 2015-11-08T20:47:49.059Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.922 34.290 1498.6750 20:47:56.03M 2015-11-08T20:47:49.259Z|I-OCEAN7-304-XXXX| 24.83 12.678 39.923 34.291 1498.6758 20:47:56.23M 2015-11-08T20:47:49.459Z|I-OCEAN7-304-XXXX| 24.79 12.678 39.923 34.291 1498.6752 20:47:56.42M 2015-11-08T20:47:49.664Z|I-OCEAN7-304-XXXX| 24.80 12.678 39.923 34.292 1498.6761 20:47:56.62M 2015-11-08T20:47:49.869Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.925 34.293 1498.6783 20:47:56.82M 2015-11-08T20:47:50.069Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.927 34.295 1498.6810 20:47:57.04M 2015-11-08T20:47:50.274Z|I-OCEAN7-304-XXXX| 24.84 12.678 39.928 34.296 1498.6824 20:47:57.24M 2015-11-08T20:47:50.479Z|I-OCEAN7-304-XXXX| 24.87 12.678 39.929 34.297 1498.6827 20:47:57.44M 2015-11-08T20:47:50.684Z|I-OCEAN7-304-XXXX| 24.92 12.678 39.929 34.297 1498.6836 20:47:57.64M 2015-11-08T20:47:50.884Z|I-OCEAN7-304-XXXX| 24.95 12.678 39.929 34.297 1498.6851 20:47:57.84M 2015-11-08T20:47:51.084Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.939 34.307 1498.6980 20:47:58.05M 2015-11-08T20:47:51.284Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.306 1498.6969 20:47:58.25M 2015-11-08T20:47:51.539Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.937 34.305 1498.6959 20:47:58.45M 2015-11-08T20:47:51.714Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.936 34.304 1498.6954 20:47:58.70M 2015-11-08T20:47:51.899Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6934 20:47:58.87M 2015-11-08T20:47:52.104Z|I-OCEAN7-304-XXXX| 25.15 12.678 39.934 34.302 1498.6925 20:47:59.07M 2015-11-08T20:47:52.304Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.932 34.300 1498.6917 20:47:59.27M 2015-11-08T20:47:52.509Z|I-OCEAN7-304-XXXX| 25.20 12.678 39.931 34.299 1498.6899 20:47:59.47M 2015-11-08T20:47:52.715Z|I-OCEAN7-304-XXXX| 25.24 12.678 39.932 34.300 1498.6920 20:47:59.67M 2015-11-08T20:47:52.916Z|I-OCEAN7-304-XXXX| 25.27 12.678 39.932 34.300 1498.6921 20:47:59.87M 2015-11-08T20:47:53.116Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.932 34.301 1498.6923 20:48:00.08M 2015-11-08T20:47:53.319Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.934 34.302 1498.6937 20:48:00.28M 2015-11-08T20:47:53.524Z|I-OCEAN7-304-XXXX| 25.26 12.678 39.935 34.303 1498.6957 20:48:00.48M 2015-11-08T20:47:53.724Z|I-OCEAN7-304-XXXX| 25.21 12.678 39.935 34.303 1498.6963 20:48:00.68M 2015-11-08T20:47:53.929Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.936 34.304 1498.6962 20:48:00.88M 2015-11-08T20:47:54.134Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.937 34.304 1498.6967 20:48:01.10M 2015-11-08T20:47:54.334Z|I-OCEAN7-304-XXXX| 25.14 12.678 39.936 34.304 1498.6957 20:48:01.30M 2015-11-08T20:47:54.539Z|I-OCEAN7-304-XXXX| 25.13 12.678 39.935 34.303 1498.6942 20:48:01.50M 2015-11-08T20:47:54.739Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6936 20:48:01.70M 2015-11-08T20:47:54.944Z|I-OCEAN7-304-XXXX| 25.12 12.678 39.935 34.303 1498.6940 20:48:01.89M 2015-11-08T20:47:55.149Z|I-OCEAN7-304-XXXX| 25.11 12.678 39.936 34.304 1498.6943 20:48:02.12M 2015-11-08T20:47:55.349Z|I-OCEAN7-304-XXXX| 25.07 12.678 39.937 34.305 1498.6946 20:48:02.31M 2015-11-08T20:47:55.554Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.938 34.305 1498.6962 20:48:02.51M 2015-11-08T20:47:55.754Z|I-OCEAN7-304-XXXX| 25.06 12.678 39.939 34.306 1498.6975 20:48:02.71M 2015-11-08T20:47:55.959Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.940 34.307 1498.6979 20:48:02.91M 2015-11-08T20:47:56.179Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.940 34.308 1498.6990 20:48:03.13M 2015-11-08T20:47:56.364Z|I-OCEAN7-304-XXXX| 25.02 12.678 39.940 34.308 1498.6982 20:48:03.34M 2015-11-08T20:47:56.614Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.939 34.307 1498.6968 20:48:03.52M 2015-11-08T20:47:56.769Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.938 34.306 1498.6949 20:48:03.77M 2015-11-08T20:47:56.974Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.937 34.305 1498.6941 20:48:03.92M 2015-11-08T20:47:57.174Z|I-OCEAN7-304-XXXX| 25.01 12.678 39.935 34.303 1498.6921 20:48:04.14M 2015-11-08T20:47:57.379Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.934 34.302 1498.6917 20:48:04.34M 2015-11-08T20:47:57.584Z|I-OCEAN7-304-XXXX| 25.03 12.678 39.933 34.301 1498.6906 20:48:04.54M 2015-11-08T20:47:57.784Z|I-OCEAN7-304-XXXX| 25.04 12.678 39.925 34.293 1498.6818 20:48:04.74M 2015-11-08T20:47:57.989Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.925 34.293 1498.6827 20:48:04.94M 2015-11-08T20:47:58.189Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.926 34.293 1498.6841 20:48:05.16M 2015-11-08T20:47:58.394Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6978 20:48:05.36M 2015-11-08T20:47:58.594Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.937 34.304 1498.6971 20:48:05.56M 2015-11-08T20:47:58.799Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.304 1498.6979 20:48:05.75M 2015-11-08T20:47:59.004Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.938 34.304 1498.6986 20:48:05.95M 2015-11-08T20:47:59.209Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.304 1498.6981 20:48:06.17M 2015-11-08T20:47:59.409Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6987 20:48:06.37M 2015-11-08T20:47:59.614Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6984 20:48:06.57M 2015-11-08T20:47:59.814Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.937 34.303 1498.6982 20:48:06.77M