2015-11-08T20:46:00.044Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.940  34.306 1498.7032 20:46:07.04M
2015-11-08T20:46:00.229Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.940  34.305 1498.7025 20:46:07.21M
2015-11-08T20:46:00.429Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.305 1498.7029 20:46:07.39M
2015-11-08T20:46:00.639Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.939  34.304 1498.7020 20:46:07.59M
2015-11-08T20:46:00.839Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7010 20:46:07.79M
2015-11-08T20:46:01.044Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.938  34.304 1498.7021 20:46:08.01M
2015-11-08T20:46:01.244Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.938  34.303 1498.7020 20:46:08.21M
2015-11-08T20:46:01.449Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.938  34.303 1498.7024 20:46:08.41M
2015-11-08T20:46:01.654Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.303 1498.7030 20:46:08.61M
2015-11-08T20:46:01.854Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.304 1498.7031 20:46:08.80M
2015-11-08T20:46:02.059Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.304 1498.7026 20:46:09.02M
2015-11-08T20:46:02.259Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.940  34.305 1498.7031 20:46:09.22M
2015-11-08T20:46:02.464Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7046 20:46:09.42M
2015-11-08T20:46:02.664Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.941  34.307 1498.7056 20:46:09.62M
2015-11-08T20:46:02.869Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.942  34.308 1498.7062 20:46:09.82M
2015-11-08T20:46:03.074Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.942  34.308 1498.7062 20:46:10.04M
2015-11-08T20:46:03.274Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.944  34.309 1498.7085 20:46:10.24M
2015-11-08T20:46:03.479Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.945  34.310 1498.7100 20:46:10.43M
2015-11-08T20:46:03.684Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.946  34.312 1498.7115 20:46:10.63M
2015-11-08T20:46:03.884Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.947  34.313 1498.7118 20:46:10.83M
2015-11-08T20:46:04.084Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.947  34.313 1498.7115 20:46:11.05M
2015-11-08T20:46:04.294Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.948  34.314 1498.7109 20:46:11.25M
2015-11-08T20:46:04.509Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.948  34.314 1498.7115 20:46:11.45M
2015-11-08T20:46:04.699Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.948  34.314 1498.7118 20:46:11.66M
2015-11-08T20:46:04.949Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.947  34.314 1498.7114 20:46:11.85M
2015-11-08T20:46:05.104Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.947  34.313 1498.7109 20:46:12.11M
2015-11-08T20:46:05.304Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.947  34.312 1498.7108 20:46:12.27M
2015-11-08T20:46:05.509Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.946  34.312 1498.7103 20:46:12.46M
2015-11-08T20:46:05.709Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.946  34.312 1498.7089 20:46:12.66M
2015-11-08T20:46:05.914Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.946  34.312 1498.7085 20:46:12.86M
2015-11-08T20:46:06.119Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.946  34.312 1498.7079 20:46:13.08M
2015-11-08T20:46:06.324Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.945  34.312 1498.7062 20:46:13.28M
2015-11-08T20:46:06.524Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.944  34.311 1498.7046 20:46:13.48M
2015-11-08T20:46:06.724Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.943  34.310 1498.7037 20:46:13.68M
2015-11-08T20:46:06.934Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.942  34.309 1498.7034 20:46:13.88M
2015-11-08T20:46:07.134Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.942  34.308 1498.7021 20:46:14.10M
2015-11-08T20:46:07.339Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.941  34.308 1498.7020 20:46:14.30M
2015-11-08T20:46:07.540Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.941  34.308 1498.7014 20:46:14.50M
2015-11-08T20:46:07.745Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.941  34.307 1498.7004 20:46:14.69M
2015-11-08T20:46:07.949Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.940  34.307 1498.7004 20:46:14.89M
2015-11-08T20:46:08.150Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.940  34.306 1498.6991 20:46:15.11M
2015-11-08T20:46:08.355Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.940  34.307 1498.6987 20:46:15.31M
2015-11-08T20:46:08.555Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.940  34.307 1498.6991 20:46:15.51M
2015-11-08T20:46:08.759Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.941  34.308 1498.7000 20:46:15.71M
2015-11-08T20:46:08.979Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.943  34.310 1498.7028 20:46:15.91M
2015-11-08T20:46:09.165Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.943  34.308 1498.7097 20:46:16.14M
2015-11-08T20:46:09.369Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.940  34.304 1498.7064 20:46:16.33M
2015-11-08T20:46:09.569Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.940  34.304 1498.7058 20:46:16.53M
2015-11-08T20:46:09.775Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.939  34.303 1498.7057 20:46:16.72M
2015-11-08T20:46:09.980Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.939  34.303 1498.7059 20:46:16.92M
2015-11-08T20:46:10.180Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.940  34.304 1498.7074 20:46:17.14M
2015-11-08T20:46:10.386Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.938  34.302 1498.7064 20:46:17.34M
2015-11-08T20:46:10.584Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.938  34.302 1498.7068 20:46:17.54M
2015-11-08T20:46:10.789Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.938  34.302 1498.7078 20:46:17.74M
2015-11-08T20:46:10.990Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.939  34.303 1498.7074 20:46:17.94M
2015-11-08T20:46:11.195Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.940  34.305 1498.7083 20:46:18.15M
2015-11-08T20:46:11.395Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.941  34.306 1498.7083 20:46:18.35M
2015-11-08T20:46:11.595Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.942  34.307 1498.7084 20:46:18.55M
2015-11-08T20:46:11.805Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.942  34.307 1498.7073 20:46:18.75M
2015-11-08T20:46:12.010Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.941  34.306 1498.7061 20:46:18.95M
2015-11-08T20:46:12.210Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.941  34.307 1498.7053 20:46:19.17M
2015-11-08T20:46:12.415Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.939  34.306 1498.7039 20:46:19.37M
2015-11-08T20:46:12.615Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.938  34.304 1498.7020 20:46:19.57M
2015-11-08T20:46:12.820Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.936  34.303 1498.7006 20:46:19.77M
2015-11-08T20:46:13.020Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.935  34.302 1498.6998 20:46:19.97M
2015-11-08T20:46:13.235Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.935  34.301 1498.6992 20:46:20.19M
2015-11-08T20:46:13.445Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.934  34.300 1498.6982 20:46:20.39M
2015-11-08T20:46:13.630Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.934  34.300 1498.6981 20:46:20.60M
2015-11-08T20:46:13.835Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.934  34.300 1498.6987 20:46:20.78M
2015-11-08T20:46:14.040Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.935  34.301 1498.6998 20:46:21.00M
2015-11-08T20:46:14.240Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.934  34.300 1498.6993 20:46:21.20M
2015-11-08T20:46:14.445Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.935  34.301 1498.7002 20:46:21.40M
2015-11-08T20:46:14.645Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.936  34.301 1498.6996 20:46:21.60M
2015-11-08T20:46:14.850Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.937  34.302 1498.7006 20:46:21.80M
2015-11-08T20:46:15.055Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.938  34.303 1498.7007 20:46:22.02M
2015-11-08T20:46:15.260Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.953  34.318 1498.7188 20:46:22.22M
2015-11-08T20:46:15.460Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.956  34.321 1498.7208 20:46:22.42M
2015-11-08T20:46:15.665Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.955  34.320 1498.7184 20:46:22.61M
2015-11-08T20:46:15.865Z|I-OCEAN7-304-XXXX|  24.86  12.680  39.953  34.318 1498.7155 20:46:22.81M
2015-11-08T20:46:16.070Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.952  34.317 1498.7146 20:46:23.03M
2015-11-08T20:46:16.270Z|I-OCEAN7-304-XXXX|  24.91  12.680  39.951  34.317 1498.7135 20:46:23.23M
2015-11-08T20:46:16.475Z|I-OCEAN7-304-XXXX|  24.86  12.680  39.951  34.316 1498.7123 20:46:23.43M
2015-11-08T20:46:16.675Z|I-OCEAN7-304-XXXX|  24.87  12.680  39.943  34.309 1498.7040 20:46:23.63M
2015-11-08T20:46:16.880Z|I-OCEAN7-304-XXXX|  24.87  12.680  39.943  34.309 1498.7032 20:46:23.82M
2015-11-08T20:46:17.080Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.942  34.307 1498.7020 20:46:24.05M
2015-11-08T20:46:17.285Z|I-OCEAN7-304-XXXX|  24.88  12.680  39.941  34.306 1498.7010 20:46:24.25M
2015-11-08T20:46:17.490Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.940  34.306 1498.7014 20:46:24.44M
2015-11-08T20:46:17.695Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.939  34.305 1498.7008 20:46:24.64M
2015-11-08T20:46:17.910Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7004 20:46:24.84M
2015-11-08T20:46:18.095Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.303 1498.7000 20:46:25.08M
2015-11-08T20:46:18.300Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.304 1498.7003 20:46:25.26M
2015-11-08T20:46:18.511Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.938  34.304 1498.7003 20:46:25.46M
2015-11-08T20:46:18.710Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.938  34.304 1498.7001 20:46:25.66M
2015-11-08T20:46:18.910Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7004 20:46:25.86M
2015-11-08T20:46:19.110Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.303 1498.6996 20:46:26.08M
2015-11-08T20:46:19.315Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.303 1498.6985 20:46:26.27M
2015-11-08T20:46:19.520Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.936  34.303 1498.6969 20:46:26.47M
2015-11-08T20:46:19.720Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.935  34.303 1498.6968 20:46:26.67M
2015-11-08T20:46:19.925Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.936  34.303 1498.6967 20:46:26.87M
2015-11-08T20:46:20.130Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.937  34.304 1498.6980 20:46:27.09M
2015-11-08T20:46:20.330Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.937  34.305 1498.6985 20:46:27.29M
2015-11-08T20:46:20.535Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.939  34.306 1498.6997 20:46:27.49M
2015-11-08T20:46:20.735Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.940  34.307 1498.7008 20:46:27.69M
2015-11-08T20:46:20.940Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.941  34.308 1498.7026 20:46:27.89M
2015-11-08T20:46:21.145Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.942  34.309 1498.7029 20:46:28.11M
2015-11-08T20:46:21.350Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.942  34.308 1498.7040 20:46:28.31M
2015-11-08T20:46:21.545Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.941  34.307 1498.7031 20:46:28.51M
2015-11-08T20:46:21.755Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.940  34.306 1498.7023 20:46:28.70M
2015-11-08T20:46:21.955Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.939  34.305 1498.7017 20:46:28.90M
2015-11-08T20:46:22.160Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.937  34.303 1498.6997 20:46:29.12M
2015-11-08T20:46:22.375Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.936  34.302 1498.6978 20:46:29.32M
2015-11-08T20:46:22.565Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.935  34.301 1498.6971 20:46:29.53M
2015-11-08T20:46:22.765Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.934  34.300 1498.6962 20:46:29.72M
2015-11-08T20:46:22.970Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.933  34.299 1498.6942 20:46:29.92M
2015-11-08T20:46:23.175Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.932  34.299 1498.6935 20:46:30.14M
2015-11-08T20:46:23.375Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6937 20:46:30.34M
2015-11-08T20:46:23.580Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.931  34.297 1498.6941 20:46:30.53M
2015-11-08T20:46:23.780Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.931  34.297 1498.6943 20:46:30.73M
2015-11-08T20:46:23.985Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.931  34.297 1498.6941 20:46:30.93M
2015-11-08T20:46:24.185Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.931  34.296 1498.6932 20:46:31.15M
2015-11-08T20:46:24.390Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.930  34.296 1498.6926 20:46:31.35M
2015-11-08T20:46:24.596Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.930  34.295 1498.6931 20:46:31.55M
2015-11-08T20:46:24.800Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.933  34.299 1498.6971 20:46:31.75M
2015-11-08T20:46:25.000Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.934  34.300 1498.6981 20:46:31.95M
2015-11-08T20:46:25.250Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.301 1498.6986 20:46:32.17M
2015-11-08T20:46:25.405Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.300 1498.6986 20:46:32.41M
2015-11-08T20:46:25.605Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.935  34.300 1498.6976 20:46:32.56M
2015-11-08T20:46:25.815Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.934  34.300 1498.6969 20:46:32.76M
2015-11-08T20:46:26.016Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7028 20:46:32.96M
2015-11-08T20:46:26.220Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7031 20:46:33.18M
2015-11-08T20:46:26.425Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.937  34.303 1498.6997 20:46:33.38M
2015-11-08T20:46:26.625Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.936  34.302 1498.6976 20:46:33.58M
2015-11-08T20:46:26.845Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.937  34.303 1498.6984 20:46:33.78M
2015-11-08T20:46:27.030Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.933  34.300 1498.6943 20:46:34.01M
2015-11-08T20:46:27.236Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.933  34.299 1498.6936 20:46:34.20M
2015-11-08T20:46:27.436Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6932 20:46:34.39M
2015-11-08T20:46:27.640Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.931  34.298 1498.6924 20:46:34.59M
2015-11-08T20:46:27.845Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.931  34.297 1498.6929 20:46:34.79M
2015-11-08T20:46:28.045Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.930  34.296 1498.6923 20:46:35.01M
2015-11-08T20:46:28.245Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.930  34.295 1498.6920 20:46:35.21M
2015-11-08T20:46:28.450Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.929  34.295 1498.6927 20:46:35.41M
2015-11-08T20:46:28.655Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.930  34.295 1498.6947 20:46:35.61M
2015-11-08T20:46:28.860Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.932  34.296 1498.6959 20:46:35.81M
2015-11-08T20:46:29.060Z|I-OCEAN7-304-XXXX|  24.95  12.682  39.933  34.298 1498.6976 20:46:36.03M
2015-11-08T20:46:29.260Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.934  34.299 1498.6997 20:46:36.23M
2015-11-08T20:46:29.465Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.936  34.300 1498.7015 20:46:36.42M
2015-11-08T20:46:29.670Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.936  34.300 1498.7024 20:46:36.62M
2015-11-08T20:46:29.875Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.937  34.301 1498.7034 20:46:36.82M
2015-11-08T20:46:30.075Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.938  34.302 1498.7056 20:46:37.04M
2015-11-08T20:46:30.325Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.939  34.303 1498.7073 20:46:37.24M
2015-11-08T20:46:30.485Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.939  34.303 1498.7076 20:46:37.48M
2015-11-08T20:46:30.685Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.940  34.304 1498.7087 20:46:37.64M
2015-11-08T20:46:30.885Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.940  34.304 1498.7087 20:46:37.84M
2015-11-08T20:46:31.090Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.940  34.304 1498.7086 20:46:38.06M
2015-11-08T20:46:31.311Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.940  34.305 1498.7079 20:46:38.25M
2015-11-08T20:46:31.500Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.941  34.306 1498.7075 20:46:38.47M
2015-11-08T20:46:31.700Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.941  34.307 1498.7078 20:46:38.65M
2015-11-08T20:46:31.905Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.941  34.307 1498.7063 20:46:38.85M
2015-11-08T20:46:32.110Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.941  34.307 1498.7043 20:46:39.07M
2015-11-08T20:46:32.310Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.941  34.307 1498.7053 20:46:39.27M
2015-11-08T20:46:32.511Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.940  34.306 1498.7041 20:46:39.47M
2015-11-08T20:46:32.716Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.940  34.307 1498.7036 20:46:39.67M
2015-11-08T20:46:32.921Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.940  34.307 1498.7025 20:46:39.87M
2015-11-08T20:46:33.121Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.306 1498.7007 20:46:40.09M
2015-11-08T20:46:33.326Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.305 1498.6995 20:46:40.28M
2015-11-08T20:46:33.531Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.937  34.304 1498.6985 20:46:40.48M
2015-11-08T20:46:33.736Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.937  34.304 1498.6986 20:46:40.68M
2015-11-08T20:46:33.936Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.937  34.304 1498.6976 20:46:40.88M
2015-11-08T20:46:34.136Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.937  34.304 1498.6974 20:46:41.10M
2015-11-08T20:46:34.341Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.304 1498.6984 20:46:41.30M
2015-11-08T20:46:34.546Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.305 1498.6986 20:46:41.50M
2015-11-08T20:46:34.746Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7006 20:46:41.70M
2015-11-08T20:46:34.951Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.941  34.307 1498.7023 20:46:41.90M
2015-11-08T20:46:35.151Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.307 1498.7021 20:46:42.12M
2015-11-08T20:46:35.401Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7017 20:46:42.32M
2015-11-08T20:46:35.561Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.306 1498.7012 20:46:42.56M
2015-11-08T20:46:35.776Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.306 1498.7018 20:46:42.71M
2015-11-08T20:46:35.966Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.306 1498.7023 20:46:42.93M
2015-11-08T20:46:36.166Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7026 20:46:43.13M
2015-11-08T20:46:36.371Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7039 20:46:43.33M
2015-11-08T20:46:36.571Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.308 1498.7047 20:46:43.53M
2015-11-08T20:46:36.776Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.943  34.309 1498.7056 20:46:43.73M
2015-11-08T20:46:36.976Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.943  34.309 1498.7061 20:46:43.93M
2015-11-08T20:46:37.186Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.944  34.310 1498.7068 20:46:44.14M
2015-11-08T20:46:37.386Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.938  34.304 1498.7004 20:46:44.35M
2015-11-08T20:46:37.586Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.938  34.304 1498.7001 20:46:44.54M
2015-11-08T20:46:37.791Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.937  34.303 1498.6990 20:46:44.74M
2015-11-08T20:46:37.997Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.937  34.303 1498.6971 20:46:44.94M
2015-11-08T20:46:38.197Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.936  34.303 1498.6962 20:46:45.16M
2015-11-08T20:46:38.401Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.936  34.303 1498.6957 20:46:45.36M
2015-11-08T20:46:38.601Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.936  34.303 1498.6953 20:46:45.56M
2015-11-08T20:46:38.806Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.936  34.303 1498.6948 20:46:45.75M
2015-11-08T20:46:39.011Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.936  34.303 1498.6951 20:46:45.96M
2015-11-08T20:46:39.216Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.936  34.303 1498.6948 20:46:46.17M
2015-11-08T20:46:39.416Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.935  34.302 1498.6930 20:46:46.38M
2015-11-08T20:46:39.621Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.934  34.301 1498.6915 20:46:46.57M
2015-11-08T20:46:39.821Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.934  34.302 1498.6909 20:46:46.77M
2015-11-08T20:46:40.026Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.934  34.302 1498.6895 20:46:46.97M
2015-11-08T20:46:40.246Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.934  34.302 1498.6908 20:46:47.19M
2015-11-08T20:46:40.486Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.933  34.301 1498.6896 20:46:47.41M
2015-11-08T20:46:40.636Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.938  34.306 1498.6952 20:46:47.63M
2015-11-08T20:46:40.836Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.939  34.307 1498.6967 20:46:47.79M
2015-11-08T20:46:41.041Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.941  34.308 1498.6989 20:46:48.01M
2015-11-08T20:46:41.241Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.942  34.310 1498.6996 20:46:48.20M
2015-11-08T20:46:41.446Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.943  34.311 1498.7017 20:46:48.40M
2015-11-08T20:46:41.651Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.942  34.309 1498.7001 20:46:48.60M
2015-11-08T20:46:41.851Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.941  34.309 1498.6992 20:46:48.80M
2015-11-08T20:46:42.056Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.308 1498.6980 20:46:49.02M
2015-11-08T20:46:42.261Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.938  34.306 1498.6962 20:46:49.22M
2015-11-08T20:46:42.461Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.937  34.305 1498.6948 20:46:49.42M
2015-11-08T20:46:42.666Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.934  34.303 1498.6930 20:46:49.62M
2015-11-08T20:46:42.871Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.932  34.300 1498.6912 20:46:49.82M
2015-11-08T20:46:43.071Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.930  34.298 1498.6897 20:46:50.04M
2015-11-08T20:46:43.276Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.930  34.298 1498.6904 20:46:50.24M
2015-11-08T20:46:43.476Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.943  34.310 1498.7050 20:46:50.43M
2015-11-08T20:46:43.681Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.943  34.310 1498.7057 20:46:50.63M
2015-11-08T20:46:43.881Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.944  34.311 1498.7069 20:46:50.83M
2015-11-08T20:46:44.086Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.944  34.311 1498.7076 20:46:51.05M
2015-11-08T20:46:44.286Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.945  34.311 1498.7096 20:46:51.25M
2015-11-08T20:46:44.491Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.946  34.311 1498.7108 20:46:51.45M
2015-11-08T20:46:44.711Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.946  34.312 1498.7109 20:46:51.65M
2015-11-08T20:46:44.896Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.946  34.312 1498.7104 20:46:51.86M
2015-11-08T20:46:45.101Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.945  34.311 1498.7092 20:46:52.07M
2015-11-08T20:46:45.301Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.945  34.311 1498.7092 20:46:52.27M
2015-11-08T20:46:45.506Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.945  34.310 1498.7086 20:46:52.46M
2015-11-08T20:46:45.711Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.944  34.310 1498.7067 20:46:52.66M
2015-11-08T20:46:45.911Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.943  34.309 1498.7057 20:46:52.86M
2015-11-08T20:46:46.116Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.943  34.309 1498.7040 20:46:53.08M
2015-11-08T20:46:46.321Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.942  34.308 1498.7018 20:46:53.28M
2015-11-08T20:46:46.526Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.941  34.308 1498.7009 20:46:53.48M
2015-11-08T20:46:46.721Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.934  34.301 1498.6930 20:46:53.68M
2015-11-08T20:46:46.931Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.934  34.301 1498.6920 20:46:53.88M
2015-11-08T20:46:47.131Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.933  34.300 1498.6918 20:46:54.10M
2015-11-08T20:46:47.341Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.933  34.300 1498.6909 20:46:54.30M
2015-11-08T20:46:47.536Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.932  34.300 1498.6909 20:46:54.50M
2015-11-08T20:46:47.741Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.932  34.299 1498.6897 20:46:54.69M
2015-11-08T20:46:47.941Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.931  34.296 1498.6958 20:46:54.89M
2015-11-08T20:46:48.146Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.930  34.295 1498.6946 20:46:55.11M
2015-11-08T20:46:48.351Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.929  34.294 1498.6936 20:46:55.31M
2015-11-08T20:46:48.551Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.933  34.298 1498.6979 20:46:55.51M
2015-11-08T20:46:48.756Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.934  34.298 1498.7004 20:46:55.71M
2015-11-08T20:46:48.961Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.935  34.299 1498.7025 20:46:55.91M
2015-11-08T20:46:49.181Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.936  34.300 1498.7043 20:46:56.13M
2015-11-08T20:46:49.384Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.939  34.303 1498.7078 20:46:56.34M
2015-11-08T20:46:49.566Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.939  34.303 1498.7072 20:46:56.52M
2015-11-08T20:46:49.771Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.939  34.303 1498.7063 20:46:56.72M
2015-11-08T20:46:49.985Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.939  34.303 1498.7058 20:46:56.92M
2015-11-08T20:46:50.176Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.939  34.304 1498.7047 20:46:57.14M
2015-11-08T20:46:50.381Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.939  34.304 1498.7035 20:46:57.34M
2015-11-08T20:46:50.626Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.939  34.305 1498.7024 20:46:57.54M
2015-11-08T20:46:50.786Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.938  34.304 1498.7007 20:46:57.78M
2015-11-08T20:46:50.991Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.939  34.305 1498.7009 20:46:57.94M
2015-11-08T20:46:51.191Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.305 1498.7003 20:46:58.16M
2015-11-08T20:46:51.396Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.939  34.306 1498.6992 20:46:58.35M
2015-11-08T20:46:51.597Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.940  34.307 1498.6991 20:46:58.55M
2015-11-08T20:46:51.801Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.939  34.307 1498.6982 20:46:58.75M
2015-11-08T20:46:52.001Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.939  34.307 1498.6969 20:46:58.95M
2015-11-08T20:46:52.206Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.938  34.306 1498.6946 20:46:59.17M
2015-11-08T20:46:52.411Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.938  34.306 1498.6937 20:46:59.37M
2015-11-08T20:46:52.611Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.938  34.306 1498.6941 20:46:59.57M
2015-11-08T20:46:52.816Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.938  34.307 1498.6948 20:46:59.77M
2015-11-08T20:46:53.021Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.939  34.308 1498.6952 20:46:59.96M
2015-11-08T20:46:53.221Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.938  34.307 1498.6937 20:47:00.18M
2015-11-08T20:46:53.426Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.938  34.307 1498.6930 20:47:00.38M
2015-11-08T20:46:53.646Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.939  34.307 1498.6937 20:47:00.58M
2015-11-08T20:46:53.831Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.939  34.307 1498.6949 20:47:00.80M
2015-11-08T20:46:54.036Z|I-OCEAN7-304-XXXX|  24.96  12.677  39.940  34.308 1498.6946 20:47:01.00M
2015-11-08T20:46:54.236Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.939  34.308 1498.6941 20:47:01.20M
2015-11-08T20:46:54.442Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.939  34.308 1498.6938 20:47:01.40M
2015-11-08T20:46:54.642Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.307 1498.6938 20:47:01.60M
2015-11-08T20:46:54.847Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.307 1498.6940 20:47:01.80M
2015-11-08T20:46:55.046Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.939  34.307 1498.6956 20:47:02.02M
2015-11-08T20:46:55.251Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.939  34.307 1498.6960 20:47:02.21M
2015-11-08T20:46:55.457Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.939  34.307 1498.6959 20:47:02.41M
2015-11-08T20:46:55.701Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.939  34.306 1498.6986 20:47:02.61M
2015-11-08T20:46:55.861Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.939  34.306 1498.6990 20:47:02.86M
2015-11-08T20:46:56.061Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.939  34.306 1498.6991 20:47:03.03M
2015-11-08T20:46:56.271Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.306 1498.6986 20:47:03.23M
2015-11-08T20:46:56.471Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.306 1498.6984 20:47:03.43M
2015-11-08T20:46:56.671Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.938  34.305 1498.6970 20:47:03.63M
2015-11-08T20:46:56.877Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.305 1498.6958 20:47:03.82M
2015-11-08T20:46:57.082Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.936  34.303 1498.6954 20:47:04.05M
2015-11-08T20:46:57.282Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.935  34.303 1498.6952 20:47:04.25M
2015-11-08T20:46:57.487Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.935  34.303 1498.6951 20:47:04.44M
2015-11-08T20:46:57.687Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.935  34.302 1498.6940 20:47:04.64M
2015-11-08T20:46:57.892Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6930 20:47:04.84M
2015-11-08T20:46:58.112Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6932 20:47:05.06M
2015-11-08T20:46:58.302Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.934  34.302 1498.6918 20:47:05.27M
2015-11-08T20:46:58.502Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.935  34.303 1498.6914 20:47:05.46M
2015-11-08T20:46:58.702Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.935  34.303 1498.6917 20:47:05.66M
2015-11-08T20:46:58.907Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.303 1498.6915 20:47:05.85M
2015-11-08T20:46:59.112Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.304 1498.6915 20:47:06.07M
2015-11-08T20:46:59.317Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.304 1498.6913 20:47:06.27M
2015-11-08T20:46:59.517Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.305 1498.6909 20:47:06.47M
2015-11-08T20:46:59.722Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.936  34.305 1498.6918 20:47:06.67M
2015-11-08T20:46:59.922Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.305 1498.6920 20:47:06.87M