2015-11-08T20:45:00.132Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.935  34.301 1498.7008 20:45:07.10M
2015-11-08T20:45:00.337Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.937  34.302 1498.7019 20:45:07.29M
2015-11-08T20:45:00.537Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.938  34.303 1498.7045 20:45:07.49M
2015-11-08T20:45:00.742Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.939  34.304 1498.7052 20:45:07.69M
2015-11-08T20:45:00.947Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.940  34.306 1498.7064 20:45:07.89M
2015-11-08T20:45:01.147Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.938  34.304 1498.7032 20:45:08.11M
2015-11-08T20:45:01.352Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.941  34.306 1498.7051 20:45:08.31M
2015-11-08T20:45:01.552Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.941  34.307 1498.7041 20:45:08.51M
2015-11-08T20:45:01.757Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.942  34.308 1498.7042 20:45:08.71M
2015-11-08T20:45:01.977Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.943  34.309 1498.7047 20:45:08.90M
2015-11-08T20:45:02.162Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.944  34.310 1498.7056 20:45:09.14M
2015-11-08T20:45:02.367Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.945  34.311 1498.7067 20:45:09.32M
2015-11-08T20:45:02.572Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.946  34.312 1498.7074 20:45:09.52M
2015-11-08T20:45:02.772Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.946  34.313 1498.7081 20:45:09.72M
2015-11-08T20:45:02.990Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.946  34.312 1498.7070 20:45:09.92M
2015-11-08T20:45:03.182Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.945  34.311 1498.7056 20:45:10.14M
2015-11-08T20:45:03.382Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.944  34.311 1498.7051 20:45:10.34M
2015-11-08T20:45:03.587Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.943  34.310 1498.7031 20:45:10.54M
2015-11-08T20:45:03.792Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.943  34.311 1498.7021 20:45:10.74M
2015-11-08T20:45:04.022Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.936  34.304 1498.6932 20:45:10.94M
2015-11-08T20:45:04.192Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.935  34.303 1498.6909 20:45:11.15M
2015-11-08T20:45:04.397Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.934  34.302 1498.6896 20:45:11.35M
2015-11-08T20:45:04.598Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.933  34.301 1498.6884 20:45:11.55M
2015-11-08T20:45:04.802Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.933  34.301 1498.6884 20:45:11.75M
2015-11-08T20:45:05.007Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.303 1498.6908 20:45:11.95M
2015-11-08T20:45:05.212Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.935  34.303 1498.6909 20:45:12.17M
2015-11-08T20:45:05.412Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.935  34.304 1498.6907 20:45:12.37M
2015-11-08T20:45:05.617Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.935  34.304 1498.6901 20:45:12.57M
2015-11-08T20:45:05.833Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.304 1498.6912 20:45:12.76M
2015-11-08T20:45:06.022Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.937  34.305 1498.6919 20:45:12.97M
2015-11-08T20:45:06.227Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.938  34.306 1498.6938 20:45:13.18M
2015-11-08T20:45:06.447Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.939  34.307 1498.6949 20:45:13.38M
2015-11-08T20:45:06.632Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.939  34.307 1498.6959 20:45:13.60M
2015-11-08T20:45:06.832Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.940  34.308 1498.6959 20:45:13.78M
2015-11-08T20:45:07.037Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.308 1498.6967 20:45:14.00M
2015-11-08T20:45:07.238Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6974 20:45:14.20M
2015-11-08T20:45:07.442Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6978 20:45:14.40M
2015-11-08T20:45:07.647Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.940  34.307 1498.6982 20:45:14.60M
2015-11-08T20:45:07.847Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.940  34.308 1498.6982 20:45:14.80M
2015-11-08T20:45:08.052Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.940  34.307 1498.6986 20:45:15.01M
2015-11-08T20:45:08.257Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.940  34.307 1498.6992 20:45:15.21M
2015-11-08T20:45:08.462Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.940  34.307 1498.7000 20:45:15.41M
2015-11-08T20:45:08.662Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.941  34.308 1498.7021 20:45:15.61M
2015-11-08T20:45:08.862Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.942  34.308 1498.7034 20:45:15.81M
2015-11-08T20:45:09.067Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.942  34.308 1498.7042 20:45:16.03M
2015-11-08T20:45:09.273Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.941  34.307 1498.7056 20:45:16.23M
2015-11-08T20:45:09.472Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.947  34.313 1498.7136 20:45:16.43M
2015-11-08T20:45:09.677Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.948  34.313 1498.7148 20:45:16.62M
2015-11-08T20:45:09.877Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.943  34.308 1498.7096 20:45:16.82M
2015-11-08T20:45:10.082Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.942  34.307 1498.7079 20:45:17.04M
2015-11-08T20:45:10.287Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.940  34.306 1498.7058 20:45:17.24M
2015-11-08T20:45:10.487Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.938  34.304 1498.7029 20:45:17.44M
2015-11-08T20:45:10.692Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.936  34.302 1498.7013 20:45:17.64M
2015-11-08T20:45:10.914Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.935  34.301 1498.7003 20:45:17.84M
2015-11-08T20:45:11.097Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.933  34.299 1498.6991 20:45:18.08M
2015-11-08T20:45:11.297Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.932  34.297 1498.6984 20:45:18.26M
2015-11-08T20:45:11.507Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.932  34.297 1498.6986 20:45:18.45M
2015-11-08T20:45:11.707Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.940  34.305 1498.7065 20:45:18.66M
2015-11-08T20:45:11.914Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.941  34.306 1498.7081 20:45:18.86M
2015-11-08T20:45:12.114Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.943  34.308 1498.7085 20:45:19.07M
2015-11-08T20:45:12.317Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.944  34.310 1498.7095 20:45:19.27M
2015-11-08T20:45:12.517Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7050 20:45:19.47M
2015-11-08T20:45:12.722Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.307 1498.7035 20:45:19.67M
2015-11-08T20:45:12.922Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.941  34.308 1498.7041 20:45:19.87M
2015-11-08T20:45:13.127Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.943  34.309 1498.7054 20:45:20.09M
2015-11-08T20:45:13.327Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.310 1498.7070 20:45:20.29M
2015-11-08T20:45:13.537Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.946  34.311 1498.7094 20:45:20.48M
2015-11-08T20:45:13.751Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.947  34.313 1498.7107 20:45:20.69M
2015-11-08T20:45:13.942Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.948  34.314 1498.7109 20:45:20.88M
2015-11-08T20:45:14.137Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.950  34.316 1498.7117 20:45:21.10M
2015-11-08T20:45:14.347Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.950  34.317 1498.7117 20:45:21.30M
2015-11-08T20:45:14.547Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.951  34.317 1498.7117 20:45:21.50M
2015-11-08T20:45:14.752Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.951  34.317 1498.7120 20:45:21.70M
2015-11-08T20:45:14.957Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.950  34.316 1498.7111 20:45:21.90M
2015-11-08T20:45:15.157Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.949  34.315 1498.7114 20:45:22.12M
2015-11-08T20:45:15.377Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.948  34.314 1498.7109 20:45:22.32M
2015-11-08T20:45:15.567Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.947  34.312 1498.7091 20:45:22.53M
2015-11-08T20:45:15.767Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.945  34.311 1498.7080 20:45:22.72M
2015-11-08T20:45:15.972Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.309 1498.7079 20:45:22.91M
2015-11-08T20:45:16.172Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7024 20:45:23.13M
2015-11-08T20:45:16.377Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.939  34.304 1498.7019 20:45:23.33M
2015-11-08T20:45:16.582Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7019 20:45:23.53M
2015-11-08T20:45:16.782Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.938  34.304 1498.7006 20:45:23.73M
2015-11-08T20:45:16.982Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.941  34.307 1498.7043 20:45:23.93M
2015-11-08T20:45:17.187Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.941  34.307 1498.7048 20:45:24.15M
2015-11-08T20:45:17.392Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.307 1498.7057 20:45:24.35M
2015-11-08T20:45:17.594Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.941  34.307 1498.7052 20:45:24.54M
2015-11-08T20:45:17.798Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.941  34.307 1498.7051 20:45:24.74M
2015-11-08T20:45:17.997Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.941  34.307 1498.7057 20:45:24.94M
2015-11-08T20:45:18.204Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.307 1498.7053 20:45:25.16M
2015-11-08T20:45:18.407Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.307 1498.7054 20:45:25.36M
2015-11-08T20:45:18.607Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.941  34.307 1498.7063 20:45:25.56M
2015-11-08T20:45:18.812Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.941  34.306 1498.7052 20:45:25.76M
2015-11-08T20:45:19.017Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7034 20:45:25.96M
2015-11-08T20:45:19.267Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.940  34.306 1498.7035 20:45:26.18M
2015-11-08T20:45:19.422Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.939  34.305 1498.7029 20:45:26.42M
2015-11-08T20:45:19.622Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.939  34.305 1498.7030 20:45:26.58M
2015-11-08T20:45:19.842Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.939  34.305 1498.7035 20:45:26.77M
2015-11-08T20:45:20.027Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.938  34.304 1498.7032 20:45:27.01M
2015-11-08T20:45:20.232Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.937  34.303 1498.7021 20:45:27.19M
2015-11-08T20:45:20.437Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.940  34.305 1498.7052 20:45:27.39M
2015-11-08T20:45:20.642Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.941  34.306 1498.7062 20:45:27.59M
2015-11-08T20:45:20.842Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.941  34.307 1498.7067 20:45:27.79M
2015-11-08T20:45:21.047Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.942  34.308 1498.7065 20:45:28.01M
2015-11-08T20:45:21.247Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.942  34.308 1498.7059 20:45:28.21M
2015-11-08T20:45:21.453Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.942  34.308 1498.7053 20:45:28.41M
2015-11-08T20:45:21.653Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.942  34.308 1498.7052 20:45:28.60M
2015-11-08T20:45:21.857Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.943  34.310 1498.7061 20:45:28.80M
2015-11-08T20:45:22.063Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.943  34.309 1498.7070 20:45:29.02M
2015-11-08T20:45:22.263Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.943  34.309 1498.7053 20:45:29.22M
2015-11-08T20:45:22.463Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.943  34.309 1498.7050 20:45:29.42M
2015-11-08T20:45:22.673Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.942  34.309 1498.7039 20:45:29.62M
2015-11-08T20:45:22.873Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.942  34.308 1498.7018 20:45:29.82M
2015-11-08T20:45:23.077Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.949  34.315 1498.7087 20:45:30.04M
2015-11-08T20:45:23.278Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.950  34.317 1498.7107 20:45:30.24M
2015-11-08T20:45:23.483Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.951  34.318 1498.7114 20:45:30.43M
2015-11-08T20:45:23.683Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.951  34.318 1498.7100 20:45:30.64M
2015-11-08T20:45:23.888Z|I-OCEAN7-304-XXXX|  24.93  12.678  39.949  34.316 1498.7079 20:45:30.83M
2015-11-08T20:45:24.093Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.948  34.315 1498.7069 20:45:31.06M
2015-11-08T20:45:24.313Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.946  34.313 1498.7050 20:45:31.25M
2015-11-08T20:45:24.498Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.944  34.312 1498.7029 20:45:31.47M
2015-11-08T20:45:24.703Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.942  34.310 1498.7008 20:45:31.65M
2015-11-08T20:45:24.903Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.940  34.307 1498.6989 20:45:31.85M
2015-11-08T20:45:25.108Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.938  34.305 1498.6959 20:45:32.07M
2015-11-08T20:45:25.314Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.937  34.304 1498.6952 20:45:32.27M
2015-11-08T20:45:25.514Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.934  34.301 1498.6926 20:45:32.47M
2015-11-08T20:45:25.718Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.934  34.302 1498.6934 20:45:32.66M
2015-11-08T20:45:25.918Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.935  34.303 1498.6948 20:45:32.87M
2015-11-08T20:45:26.123Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.936  34.303 1498.6954 20:45:33.08M
2015-11-08T20:45:26.323Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.937  34.304 1498.6974 20:45:33.28M
2015-11-08T20:45:26.528Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.939  34.306 1498.6996 20:45:33.48M
2015-11-08T20:45:26.733Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.940  34.306 1498.7014 20:45:33.68M
2015-11-08T20:45:26.933Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.941  34.308 1498.7028 20:45:33.88M
2015-11-08T20:45:27.138Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.941  34.308 1498.7025 20:45:34.10M
2015-11-08T20:45:27.338Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.942  34.308 1498.7031 20:45:34.30M
2015-11-08T20:45:27.543Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.942  34.308 1498.7037 20:45:34.49M
2015-11-08T20:45:27.748Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.942  34.309 1498.7042 20:45:34.69M
2015-11-08T20:45:27.948Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.943  34.309 1498.7052 20:45:34.89M
2015-11-08T20:45:28.153Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.943  34.309 1498.7067 20:45:35.11M
2015-11-08T20:45:28.354Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.309 1498.7069 20:45:35.31M
2015-11-08T20:45:28.558Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.944  34.309 1498.7074 20:45:35.51M
2015-11-08T20:45:28.778Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.309 1498.7067 20:45:35.71M
2015-11-08T20:45:28.968Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.944  34.309 1498.7074 20:45:35.93M
2015-11-08T20:45:29.168Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.944  34.309 1498.7076 20:45:36.13M
2015-11-08T20:45:29.418Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.945  34.310 1498.7083 20:45:36.33M
2015-11-08T20:45:29.573Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.944  34.310 1498.7083 20:45:36.57M
2015-11-08T20:45:29.773Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.945  34.310 1498.7087 20:45:36.73M
2015-11-08T20:45:29.978Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.945  34.310 1498.7086 20:45:36.92M
2015-11-08T20:45:30.183Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.945  34.310 1498.7092 20:45:37.14M
2015-11-08T20:45:30.388Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.945  34.310 1498.7091 20:45:37.34M
2015-11-08T20:45:30.588Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.945  34.310 1498.7091 20:45:37.54M
2015-11-08T20:45:30.794Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.945  34.310 1498.7097 20:45:37.74M
2015-11-08T20:45:30.993Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.945  34.310 1498.7097 20:45:37.94M
2015-11-08T20:45:31.198Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.945  34.310 1498.7096 20:45:38.16M
2015-11-08T20:45:31.403Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.945  34.312 1498.7042 20:45:38.36M
2015-11-08T20:45:31.603Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.945  34.313 1498.7051 20:45:38.56M
2015-11-08T20:45:31.803Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.946  34.313 1498.7065 20:45:38.76M
2015-11-08T20:45:32.013Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.946  34.313 1498.7068 20:45:38.95M
2015-11-08T20:45:32.213Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.946  34.314 1498.7073 20:45:39.17M
2015-11-08T20:45:32.418Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.945  34.313 1498.7062 20:45:39.37M
2015-11-08T20:45:32.618Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.945  34.313 1498.7048 20:45:39.57M
2015-11-08T20:45:32.823Z|I-OCEAN7-304-XXXX|  25.15  12.677  39.945  34.313 1498.7043 20:45:39.77M
2015-11-08T20:45:33.023Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.939  34.307 1498.6982 20:45:39.97M
2015-11-08T20:45:33.243Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.938  34.306 1498.6985 20:45:40.19M
2015-11-08T20:45:33.434Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.937  34.304 1498.6975 20:45:40.40M
2015-11-08T20:45:33.633Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.935  34.302 1498.6962 20:45:40.59M
2015-11-08T20:45:33.838Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.934  34.301 1498.6952 20:45:40.78M
2015-11-08T20:45:34.038Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.934  34.301 1498.6949 20:45:41.00M
2015-11-08T20:45:34.243Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.934  34.300 1498.6951 20:45:41.20M
2015-11-08T20:45:34.493Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.941  34.308 1498.7035 20:45:41.40M
2015-11-08T20:45:34.648Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.942  34.308 1498.7047 20:45:41.64M
2015-11-08T20:45:34.853Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.943  34.309 1498.7054 20:45:41.80M
2015-11-08T20:45:35.053Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.945  34.310 1498.7073 20:45:42.02M
2015-11-08T20:45:35.258Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.945  34.311 1498.7085 20:45:42.22M
2015-11-08T20:45:35.458Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.946  34.312 1498.7086 20:45:42.42M
2015-11-08T20:45:35.668Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.947  34.312 1498.7098 20:45:42.61M
2015-11-08T20:45:35.863Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.948  34.313 1498.7101 20:45:42.82M
2015-11-08T20:45:36.074Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.947  34.313 1498.7096 20:45:43.03M
2015-11-08T20:45:36.273Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.946  34.313 1498.7078 20:45:43.23M
2015-11-08T20:45:36.478Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.946  34.312 1498.7059 20:45:43.43M
2015-11-08T20:45:36.683Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.945  34.311 1498.7043 20:45:43.63M
2015-11-08T20:45:36.883Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.944  34.310 1498.7040 20:45:43.83M
2015-11-08T20:45:37.088Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.943  34.309 1498.7035 20:45:44.05M
2015-11-08T20:45:37.288Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.942  34.309 1498.7031 20:45:44.25M
2015-11-08T20:45:37.493Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.933  34.300 1498.6924 20:45:44.45M
2015-11-08T20:45:37.708Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.932  34.299 1498.6917 20:45:44.64M
2015-11-08T20:45:37.893Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.932  34.299 1498.6915 20:45:44.86M
2015-11-08T20:45:38.098Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.932  34.299 1498.6913 20:45:45.06M
2015-11-08T20:45:38.303Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.932  34.299 1498.6908 20:45:45.26M
2015-11-08T20:45:38.508Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.932  34.300 1498.6919 20:45:45.46M
2015-11-08T20:45:38.714Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.933  34.301 1498.6942 20:45:45.66M
2015-11-08T20:45:38.914Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.934  34.301 1498.6945 20:45:45.86M
2015-11-08T20:45:39.114Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.935  34.303 1498.6957 20:45:46.08M
2015-11-08T20:45:39.318Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.936  34.304 1498.6965 20:45:46.28M
2015-11-08T20:45:39.568Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.937  34.305 1498.6982 20:45:46.48M
2015-11-08T20:45:39.728Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.305 1498.6993 20:45:46.72M
2015-11-08T20:45:39.928Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.939  34.305 1498.7000 20:45:46.87M
2015-11-08T20:45:40.128Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.305 1498.7001 20:45:47.09M
2015-11-08T20:45:40.333Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.303 1498.6990 20:45:47.29M
2015-11-08T20:45:40.538Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.935  34.302 1498.6970 20:45:47.49M
2015-11-08T20:45:40.738Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.934  34.300 1498.6947 20:45:47.69M
2015-11-08T20:45:40.943Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.932  34.299 1498.6934 20:45:47.89M
2015-11-08T20:45:41.143Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.931  34.298 1498.6924 20:45:48.11M
2015-11-08T20:45:41.348Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.931  34.297 1498.6915 20:45:48.31M
2015-11-08T20:45:41.548Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.935  34.301 1498.6960 20:45:48.51M
2015-11-08T20:45:41.754Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.935  34.301 1498.6958 20:45:48.70M
2015-11-08T20:45:41.983Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.936  34.302 1498.6973 20:45:48.90M
2015-11-08T20:45:42.183Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.6984 20:45:49.12M
2015-11-08T20:45:42.363Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.302 1498.7030 20:45:49.34M
2015-11-08T20:45:42.568Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.303 1498.7046 20:45:49.52M
2015-11-08T20:45:42.768Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.939  34.304 1498.7054 20:45:49.72M
2015-11-08T20:45:42.968Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7052 20:45:49.92M
2015-11-08T20:45:43.178Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.940  34.304 1498.7053 20:45:50.14M
2015-11-08T20:45:43.378Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7050 20:45:50.34M
2015-11-08T20:45:43.583Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.939  34.304 1498.7050 20:45:50.54M
2015-11-08T20:45:43.783Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7050 20:45:50.74M
2015-11-08T20:45:43.983Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7035 20:45:50.93M
2015-11-08T20:45:44.193Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7026 20:45:51.15M
2015-11-08T20:45:44.393Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7013 20:45:51.35M
2015-11-08T20:45:44.598Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.937  34.303 1498.7006 20:45:51.55M
2015-11-08T20:45:44.798Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.938  34.304 1498.7020 20:45:51.75M
2015-11-08T20:45:45.003Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.934  34.300 1498.6970 20:45:51.95M
2015-11-08T20:45:45.208Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.934  34.300 1498.6965 20:45:52.17M
2015-11-08T20:45:45.403Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.934  34.300 1498.6962 20:45:52.37M
2015-11-08T20:45:45.618Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.934  34.300 1498.6967 20:45:52.56M
2015-11-08T20:45:45.819Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.933  34.300 1498.6957 20:45:52.77M
2015-11-08T20:45:46.019Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.940  34.306 1498.7034 20:45:52.96M
2015-11-08T20:45:46.223Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.941  34.307 1498.7048 20:45:53.18M
2015-11-08T20:45:46.428Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.941  34.306 1498.7043 20:45:53.38M
2015-11-08T20:45:46.644Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.306 1498.7039 20:45:53.58M
2015-11-08T20:45:46.829Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.305 1498.7032 20:45:53.80M
2015-11-08T20:45:47.034Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.304 1498.7025 20:45:54.00M
2015-11-08T20:45:47.239Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.304 1498.7025 20:45:54.19M
2015-11-08T20:45:47.439Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.938  34.304 1498.7018 20:45:54.40M
2015-11-08T20:45:47.644Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.938  34.303 1498.7018 20:45:54.60M
2015-11-08T20:45:47.844Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.937  34.302 1498.7009 20:45:54.79M
2015-11-08T20:45:48.049Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.937  34.302 1498.7000 20:45:55.01M
2015-11-08T20:45:48.254Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.936  34.302 1498.6989 20:45:55.21M
2015-11-08T20:45:48.459Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.943  34.309 1498.7061 20:45:55.41M
2015-11-08T20:45:48.659Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.939  34.305 1498.6996 20:45:55.61M
2015-11-08T20:45:48.859Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.938  34.305 1498.6980 20:45:55.81M
2015-11-08T20:45:49.064Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.937  34.304 1498.6967 20:45:56.03M
2015-11-08T20:45:49.269Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.937  34.303 1498.6989 20:45:56.23M
2015-11-08T20:45:49.469Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.937  34.303 1498.6984 20:45:56.43M
2015-11-08T20:45:49.669Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.938  34.304 1498.6998 20:45:56.63M
2015-11-08T20:45:49.879Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.304 1498.7007 20:45:56.82M
2015-11-08T20:45:50.079Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.939  34.305 1498.7014 20:45:57.04M
2015-11-08T20:45:50.284Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.940  34.306 1498.7035 20:45:57.24M
2015-11-08T20:45:50.484Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.306 1498.7050 20:45:57.44M
2015-11-08T20:45:50.689Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.306 1498.7065 20:45:57.64M
2015-11-08T20:45:50.894Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.305 1498.7065 20:45:57.84M
2015-11-08T20:45:51.114Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.940  34.305 1498.7067 20:45:58.06M
2015-11-08T20:45:51.299Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.305 1498.7070 20:45:58.27M
2015-11-08T20:45:51.512Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.940  34.305 1498.7068 20:45:58.45M
2015-11-08T20:45:51.704Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.941  34.305 1498.7064 20:45:58.66M
2015-11-08T20:45:51.909Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.941  34.306 1498.7072 20:45:58.85M
2015-11-08T20:45:52.109Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.941  34.305 1498.7065 20:45:59.07M
2015-11-08T20:45:52.314Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.940  34.305 1498.7056 20:45:59.27M
2015-11-08T20:45:52.514Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.304 1498.7048 20:45:59.47M
2015-11-08T20:45:52.719Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.304 1498.7043 20:45:59.67M
2015-11-08T20:45:52.919Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.939  34.303 1498.7062 20:45:59.87M
2015-11-08T20:45:53.124Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7057 20:46:00.09M
2015-11-08T20:45:53.329Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.937  34.302 1498.7048 20:46:00.29M
2015-11-08T20:45:53.529Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.937  34.302 1498.7042 20:46:00.48M
2015-11-08T20:45:53.734Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.937  34.302 1498.7046 20:46:00.68M
2015-11-08T20:45:53.939Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.937  34.302 1498.7039 20:46:00.88M
2015-11-08T20:45:54.139Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.937  34.302 1498.7028 20:46:01.10M
2015-11-08T20:45:54.344Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.937  34.302 1498.7026 20:46:01.30M
2015-11-08T20:45:54.549Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.937  34.302 1498.7024 20:46:01.50M
2015-11-08T20:45:54.794Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.936  34.301 1498.7014 20:46:01.70M
2015-11-08T20:45:54.954Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.929  34.294 1498.6929 20:46:01.94M
2015-11-08T20:45:55.154Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.928  34.293 1498.6912 20:46:02.12M
2015-11-08T20:45:55.359Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.928  34.294 1498.6912 20:46:02.31M
2015-11-08T20:45:55.574Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.928  34.294 1498.6918 20:46:02.52M
2015-11-08T20:45:55.769Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.928  34.294 1498.6913 20:46:02.73M
2015-11-08T20:45:55.969Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.928  34.293 1498.6934 20:46:02.92M
2015-11-08T20:45:56.172Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.929  34.294 1498.6957 20:46:03.13M
2015-11-08T20:45:56.374Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.930  34.294 1498.6956 20:46:03.33M
2015-11-08T20:45:56.574Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.929  34.294 1498.6953 20:46:03.53M
2015-11-08T20:45:56.779Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.929  34.294 1498.6948 20:46:03.73M
2015-11-08T20:45:56.984Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.930  34.294 1498.6954 20:46:03.93M
2015-11-08T20:45:57.184Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.930  34.294 1498.6960 20:46:04.15M
2015-11-08T20:45:57.389Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.931  34.295 1498.6976 20:46:04.35M
2015-11-08T20:45:57.595Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.932  34.296 1498.6985 20:46:04.55M
2015-11-08T20:45:57.809Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.932  34.296 1498.6978 20:46:04.74M
2015-11-08T20:45:57.999Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.932  34.297 1498.6970 20:46:04.94M
2015-11-08T20:45:58.199Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.932  34.297 1498.6962 20:46:05.16M
2015-11-08T20:45:58.404Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.933  34.298 1498.6965 20:46:05.36M
2015-11-08T20:45:58.604Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.933  34.299 1498.6962 20:46:05.56M
2015-11-08T20:45:58.809Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.933  34.299 1498.6958 20:46:05.76M
2015-11-08T20:45:59.014Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.306 1498.7040 20:46:05.96M
2015-11-08T20:45:59.219Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.306 1498.7042 20:46:06.18M
2015-11-08T20:45:59.419Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.307 1498.7039 20:46:06.38M
2015-11-08T20:45:59.624Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.941  34.306 1498.7036 20:46:06.57M
2015-11-08T20:45:59.869Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.941  34.306 1498.7036 20:46:06.77M