2015-11-08T20:44:00.035Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.943  34.310 1498.7025 20:44:07.00M
2015-11-08T20:44:00.239Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.943  34.310 1498.7029 20:44:07.20M
2015-11-08T20:44:00.444Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.940  34.306 1498.6996 20:44:07.39M
2015-11-08T20:44:00.644Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.306 1498.7000 20:44:07.59M
2015-11-08T20:44:00.849Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.941  34.307 1498.7008 20:44:07.79M
2015-11-08T20:44:01.049Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.307 1498.7009 20:44:08.01M
2015-11-08T20:44:01.254Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.936  34.303 1498.6951 20:44:08.21M
2015-11-08T20:44:01.454Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.938  34.305 1498.6970 20:44:08.41M
2015-11-08T20:44:01.664Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.938  34.305 1498.6970 20:44:08.60M
2015-11-08T20:44:01.864Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.306 1498.6985 20:44:08.81M
2015-11-08T20:44:02.069Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.939  34.306 1498.6993 20:44:09.03M
2015-11-08T20:44:02.269Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.940  34.307 1498.7015 20:44:09.23M
2015-11-08T20:44:02.474Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.941  34.308 1498.7021 20:44:09.42M
2015-11-08T20:44:02.674Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.941  34.308 1498.7020 20:44:09.62M
2015-11-08T20:44:02.879Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.941  34.308 1498.7024 20:44:09.82M
2015-11-08T20:44:03.080Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.940  34.307 1498.7017 20:44:10.04M
2015-11-08T20:44:03.284Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.940  34.307 1498.7009 20:44:10.24M
2015-11-08T20:44:03.489Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.940  34.307 1498.7003 20:44:10.44M
2015-11-08T20:44:03.689Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.939  34.306 1498.6993 20:44:10.64M
2015-11-08T20:44:03.909Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.938  34.305 1498.6974 20:44:10.84M
2015-11-08T20:44:04.099Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.305 1498.6974 20:44:11.07M
2015-11-08T20:44:04.299Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.939  34.306 1498.6989 20:44:11.25M
2015-11-08T20:44:04.504Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.939  34.307 1498.6985 20:44:11.45M
2015-11-08T20:44:04.704Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.941  34.309 1498.6991 20:44:11.65M
2015-11-08T20:44:04.911Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.941  34.309 1498.6995 20:44:11.85M
2015-11-08T20:44:05.114Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.942  34.310 1498.7001 20:44:12.07M
2015-11-08T20:44:05.314Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.944  34.312 1498.7018 20:44:12.27M
2015-11-08T20:44:05.523Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.945  34.314 1498.7032 20:44:12.47M
2015-11-08T20:44:05.719Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.942  34.311 1498.6993 20:44:12.67M
2015-11-08T20:44:05.924Z|I-OCEAN7-304-XXXX|  25.11  12.676  39.941  34.310 1498.6971 20:44:12.87M
2015-11-08T20:44:06.124Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.940  34.310 1498.6952 20:44:13.09M
2015-11-08T20:44:06.334Z|I-OCEAN7-304-XXXX|  25.10  12.676  39.938  34.308 1498.6926 20:44:13.28M
2015-11-08T20:44:06.529Z|I-OCEAN7-304-XXXX|  25.08  12.676  39.934  34.303 1498.6871 20:44:13.48M
2015-11-08T20:44:06.739Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.932  34.302 1498.6852 20:44:13.68M
2015-11-08T20:44:06.939Z|I-OCEAN7-304-XXXX|  25.04  12.676  39.931  34.301 1498.6833 20:44:13.88M
2015-11-08T20:44:07.146Z|I-OCEAN7-304-XXXX|  25.05  12.676  39.930  34.300 1498.6825 20:44:14.10M
2015-11-08T20:44:07.344Z|I-OCEAN7-304-XXXX|  25.02  12.676  39.930  34.300 1498.6830 20:44:14.30M
2015-11-08T20:44:07.549Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.930  34.300 1498.6842 20:44:14.50M
2015-11-08T20:44:07.754Z|I-OCEAN7-304-XXXX|  24.97  12.677  39.930  34.299 1498.6838 20:44:14.70M
2015-11-08T20:44:07.954Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.931  34.299 1498.6854 20:44:14.90M
2015-11-08T20:44:08.159Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.940  34.308 1498.6968 20:44:15.12M
2015-11-08T20:44:08.379Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.941  34.308 1498.6982 20:44:15.31M
2015-11-08T20:44:08.564Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.941  34.308 1498.6990 20:44:15.53M
2015-11-08T20:44:08.764Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.941  34.308 1498.6997 20:44:15.71M
2015-11-08T20:44:08.969Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.941  34.308 1498.7008 20:44:15.91M
2015-11-08T20:44:09.169Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.942  34.309 1498.7024 20:44:16.13M
2015-11-08T20:44:09.374Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.943  34.309 1498.7032 20:44:16.33M
2015-11-08T20:44:09.589Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.943  34.309 1498.7034 20:44:16.53M
2015-11-08T20:44:09.784Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.942  34.309 1498.7041 20:44:16.73M
2015-11-08T20:44:09.984Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.942  34.308 1498.7046 20:44:16.93M
2015-11-08T20:44:10.189Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.941  34.307 1498.7042 20:44:17.14M
2015-11-08T20:44:10.389Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.941  34.307 1498.7052 20:44:17.34M
2015-11-08T20:44:10.594Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.941  34.307 1498.7050 20:44:17.54M
2015-11-08T20:44:10.799Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.946  34.311 1498.7119 20:44:17.74M
2015-11-08T20:44:10.999Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.947  34.312 1498.7128 20:44:17.94M
2015-11-08T20:44:11.205Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.948  34.313 1498.7135 20:44:18.16M
2015-11-08T20:44:11.409Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.948  34.313 1498.7136 20:44:18.36M
2015-11-08T20:44:11.624Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.947  34.313 1498.7134 20:44:18.56M
2015-11-08T20:44:11.815Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.947  34.312 1498.7125 20:44:18.76M
2015-11-08T20:44:12.015Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.944  34.310 1498.7086 20:44:18.96M
2015-11-08T20:44:12.220Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.943  34.310 1498.7076 20:44:19.17M
2015-11-08T20:44:12.425Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.943  34.309 1498.7069 20:44:19.37M
2015-11-08T20:44:12.625Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.942  34.309 1498.7062 20:44:19.57M
2015-11-08T20:44:12.845Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.942  34.308 1498.7056 20:44:19.77M
2015-11-08T20:44:13.029Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.948  34.313 1498.7119 20:44:20.01M
2015-11-08T20:44:13.235Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.947  34.314 1498.7107 20:44:20.19M
2015-11-08T20:44:13.435Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.947  34.313 1498.7094 20:44:20.39M
2015-11-08T20:44:13.640Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.946  34.313 1498.7076 20:44:20.59M
2015-11-08T20:44:13.845Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.946  34.313 1498.7070 20:44:20.79M
2015-11-08T20:44:14.044Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.940  34.306 1498.6993 20:44:21.00M
2015-11-08T20:44:14.250Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.938  34.305 1498.6978 20:44:21.20M
2015-11-08T20:44:14.455Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.937  34.304 1498.6975 20:44:21.40M
2015-11-08T20:44:14.655Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.936  34.304 1498.6953 20:44:21.60M
2015-11-08T20:44:14.855Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.942  34.309 1498.7003 20:44:21.80M
2015-11-08T20:44:15.060Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.942  34.309 1498.7009 20:44:22.02M
2015-11-08T20:44:15.265Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.943  34.310 1498.7010 20:44:22.22M
2015-11-08T20:44:15.470Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.943  34.310 1498.7013 20:44:22.42M
2015-11-08T20:44:15.670Z|I-OCEAN7-304-XXXX|  24.90  12.678  39.944  34.311 1498.7008 20:44:22.62M
2015-11-08T20:44:15.875Z|I-OCEAN7-304-XXXX|  24.89  12.678  39.945  34.312 1498.7015 20:44:22.82M
2015-11-08T20:44:16.075Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.945  34.313 1498.7021 20:44:23.04M
2015-11-08T20:44:16.280Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.307 1498.6956 20:44:23.23M
2015-11-08T20:44:16.480Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.941  34.309 1498.6968 20:44:23.43M
2015-11-08T20:44:16.685Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.942  34.310 1498.6981 20:44:23.63M
2015-11-08T20:44:16.885Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.944  34.312 1498.6993 20:44:23.83M
2015-11-08T20:44:17.090Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.945  34.313 1498.6997 20:44:24.05M
2015-11-08T20:44:17.310Z|I-OCEAN7-304-XXXX|  25.03  12.676  39.945  34.314 1498.6995 20:44:24.25M
2015-11-08T20:44:17.495Z|I-OCEAN7-304-XXXX|  25.07  12.676  39.945  34.315 1498.7002 20:44:24.47M
2015-11-08T20:44:17.700Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.946  34.312 1498.7081 20:44:24.65M
2015-11-08T20:44:17.905Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.946  34.312 1498.7083 20:44:24.85M
2015-11-08T20:44:18.105Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.944  34.310 1498.7081 20:44:25.07M
2015-11-08T20:44:18.310Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.943  34.308 1498.7072 20:44:25.26M
2015-11-08T20:44:18.515Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.942  34.307 1498.7065 20:44:25.46M
2015-11-08T20:44:18.715Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.941  34.306 1498.7058 20:44:25.66M
2015-11-08T20:44:18.915Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.940  34.305 1498.7058 20:44:25.86M
2015-11-08T20:44:19.120Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.940  34.305 1498.7056 20:44:26.08M
2015-11-08T20:44:19.325Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.939  34.304 1498.7047 20:44:26.28M
2015-11-08T20:44:19.530Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.939  34.304 1498.7045 20:44:26.48M
2015-11-08T20:44:19.751Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.939  34.304 1498.7029 20:44:26.68M
2015-11-08T20:44:19.935Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.938  34.304 1498.7010 20:44:26.87M
2015-11-08T20:44:20.135Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.303 1498.6989 20:44:27.10M
2015-11-08T20:44:20.340Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.936  34.303 1498.6975 20:44:27.29M
2015-11-08T20:44:20.545Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.936  34.303 1498.6969 20:44:27.49M
2015-11-08T20:44:20.745Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6958 20:44:27.69M
2015-11-08T20:44:20.950Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6968 20:44:27.89M
2015-11-08T20:44:21.150Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.937  34.304 1498.6967 20:44:28.11M
2015-11-08T20:44:21.355Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.938  34.306 1498.6978 20:44:28.31M
2015-11-08T20:44:21.555Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.939  34.306 1498.6979 20:44:28.51M
2015-11-08T20:44:21.775Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.939  34.307 1498.6990 20:44:28.71M
2015-11-08T20:44:21.965Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.307 1498.7002 20:44:28.92M
2015-11-08T20:44:22.165Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.307 1498.7004 20:44:29.12M
2015-11-08T20:44:22.370Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.307 1498.7008 20:44:29.32M
2015-11-08T20:44:22.575Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.941  34.308 1498.7014 20:44:29.52M
2015-11-08T20:44:22.775Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.307 1498.7012 20:44:29.72M
2015-11-08T20:44:22.980Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.940  34.307 1498.7009 20:44:29.92M
2015-11-08T20:44:23.185Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.941  34.307 1498.7012 20:44:30.14M
2015-11-08T20:44:23.385Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.945  34.309 1498.7114 20:44:30.34M
2015-11-08T20:44:23.590Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.946  34.310 1498.7131 20:44:30.54M
2015-11-08T20:44:23.790Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.943  34.307 1498.7101 20:44:30.74M
2015-11-08T20:44:23.995Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.942  34.306 1498.7087 20:44:30.94M
2015-11-08T20:44:24.200Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.305 1498.7061 20:44:31.15M
2015-11-08T20:44:24.400Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.306 1498.7051 20:44:31.35M
2015-11-08T20:44:24.605Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7047 20:44:31.55M
2015-11-08T20:44:24.805Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.942  34.308 1498.7036 20:44:31.75M
2015-11-08T20:44:25.005Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.308 1498.7035 20:44:31.95M
2015-11-08T20:44:25.210Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.942  34.308 1498.7030 20:44:32.17M
2015-11-08T20:44:25.415Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.307 1498.7025 20:44:32.37M
2015-11-08T20:44:25.615Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.306 1498.7024 20:44:32.57M
2015-11-08T20:44:25.820Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.306 1498.7030 20:44:32.76M
2015-11-08T20:44:26.025Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.306 1498.7043 20:44:32.97M
2015-11-08T20:44:26.245Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.305 1498.7036 20:44:33.18M
2015-11-08T20:44:26.430Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.939  34.305 1498.7030 20:44:33.40M
2015-11-08T20:44:26.630Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7018 20:44:33.58M
2015-11-08T20:44:26.840Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.303 1498.7014 20:44:33.78M
2015-11-08T20:44:27.040Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.936  34.302 1498.7002 20:44:34.00M
2015-11-08T20:44:27.245Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.936  34.302 1498.7001 20:44:34.20M
2015-11-08T20:44:27.445Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.936  34.302 1498.7007 20:44:34.40M
2015-11-08T20:44:27.650Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.937  34.302 1498.7008 20:44:34.60M
2015-11-08T20:44:27.850Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.937  34.303 1498.7025 20:44:34.80M
2015-11-08T20:44:28.055Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.938  34.303 1498.7026 20:44:35.02M
2015-11-08T20:44:28.255Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.937  34.302 1498.7012 20:44:35.21M
2015-11-08T20:44:28.461Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.937  34.302 1498.7003 20:44:35.41M
2015-11-08T20:44:28.665Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.936  34.302 1498.7000 20:44:35.61M
2015-11-08T20:44:28.865Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.936  34.302 1498.6992 20:44:35.81M
2015-11-08T20:44:29.070Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.302 1498.6980 20:44:36.03M
2015-11-08T20:44:29.275Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.935  34.302 1498.6979 20:44:36.23M
2015-11-08T20:44:29.475Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.935  34.301 1498.6964 20:44:36.43M
2015-11-08T20:44:29.680Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.936  34.303 1498.6963 20:44:36.63M
2015-11-08T20:44:29.887Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.936  34.303 1498.6956 20:44:36.83M
2015-11-08T20:44:30.085Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.936  34.304 1498.6948 20:44:37.04M
2015-11-08T20:44:30.285Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.944  34.311 1498.7029 20:44:37.24M
2015-11-08T20:44:30.490Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.944  34.312 1498.7023 20:44:37.44M
2015-11-08T20:44:30.710Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.945  34.313 1498.7025 20:44:37.64M
2015-11-08T20:44:30.900Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.945  34.313 1498.7028 20:44:37.86M
2015-11-08T20:44:31.100Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.945  34.314 1498.7026 20:44:38.06M
2015-11-08T20:44:31.300Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.946  34.314 1498.7028 20:44:38.26M
2015-11-08T20:44:31.505Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.946  34.314 1498.7043 20:44:38.46M
2015-11-08T20:44:31.710Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.947  34.315 1498.7062 20:44:38.66M
2015-11-08T20:44:31.910Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.947  34.315 1498.7056 20:44:38.86M
2015-11-08T20:44:32.115Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.947  34.315 1498.7052 20:44:39.08M
2015-11-08T20:44:32.320Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.947  34.315 1498.7061 20:44:39.27M
2015-11-08T20:44:32.521Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.943  34.310 1498.7013 20:44:39.47M
2015-11-08T20:44:32.725Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.942  34.310 1498.7008 20:44:39.67M
2015-11-08T20:44:32.925Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.942  34.309 1498.7002 20:44:39.87M
2015-11-08T20:44:33.147Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.942  34.309 1498.7003 20:44:40.09M
2015-11-08T20:44:33.335Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.942  34.309 1498.7000 20:44:40.29M
2015-11-08T20:44:33.535Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.942  34.309 1498.7001 20:44:40.49M
2015-11-08T20:44:33.740Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.941  34.309 1498.6991 20:44:40.68M
2015-11-08T20:44:33.945Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.941  34.308 1498.6995 20:44:40.89M
2015-11-08T20:44:34.145Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.941  34.308 1498.7004 20:44:41.10M
2015-11-08T20:44:34.345Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.942  34.309 1498.7019 20:44:41.30M
2015-11-08T20:44:34.551Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.942  34.310 1498.7026 20:44:41.50M
2015-11-08T20:44:34.756Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.942  34.310 1498.7032 20:44:41.70M
2015-11-08T20:44:34.960Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.943  34.310 1498.7042 20:44:41.90M
2015-11-08T20:44:35.175Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.944  34.310 1498.7061 20:44:42.12M
2015-11-08T20:44:35.365Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.944  34.310 1498.7065 20:44:42.33M
2015-11-08T20:44:35.566Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.944  34.310 1498.7067 20:44:42.52M
2015-11-08T20:44:35.770Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.945  34.311 1498.7079 20:44:42.72M
2015-11-08T20:44:35.975Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.306 1498.7026 20:44:42.91M
2015-11-08T20:44:36.180Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.938  34.304 1498.7029 20:44:43.13M
2015-11-08T20:44:36.380Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.938  34.305 1498.6990 20:44:43.33M
2015-11-08T20:44:36.581Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.937  34.304 1498.6973 20:44:43.53M
2015-11-08T20:44:36.786Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.936  34.304 1498.6958 20:44:43.73M
2015-11-08T20:44:36.991Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.935  34.303 1498.6942 20:44:43.93M
2015-11-08T20:44:37.191Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.304 1498.6938 20:44:44.15M
2015-11-08T20:44:37.396Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.935  34.303 1498.6938 20:44:44.35M
2015-11-08T20:44:37.596Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.942  34.310 1498.7012 20:44:44.55M
2015-11-08T20:44:37.801Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.943  34.311 1498.7013 20:44:44.75M
2015-11-08T20:44:38.006Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.943  34.311 1498.7018 20:44:44.95M
2015-11-08T20:44:38.206Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.944  34.312 1498.7017 20:44:45.16M
2015-11-08T20:44:38.411Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.944  34.312 1498.7030 20:44:45.36M
2015-11-08T20:44:38.616Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.944  34.311 1498.7037 20:44:45.56M
2015-11-08T20:44:38.816Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.944  34.311 1498.7031 20:44:45.76M
2015-11-08T20:44:39.021Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.943  34.310 1498.7034 20:44:45.96M
2015-11-08T20:44:39.221Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.309 1498.7024 20:44:46.18M
2015-11-08T20:44:39.426Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.309 1498.7024 20:44:46.38M
2015-11-08T20:44:39.646Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.943  34.309 1498.7026 20:44:46.58M
2015-11-08T20:44:39.831Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.944  34.311 1498.7047 20:44:46.79M
2015-11-08T20:44:40.036Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.945  34.311 1498.7054 20:44:47.98M
2015-11-08T20:44:40.236Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.945  34.311 1498.7052 20:44:47.19M
2015-11-08T20:44:40.436Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.950  34.316 1498.7108 20:44:47.39M
2015-11-08T20:44:40.641Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.951  34.317 1498.7125 20:44:47.59M
2015-11-08T20:44:40.841Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.952  34.318 1498.7145 20:44:47.79M
2015-11-08T20:44:41.046Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.953  34.319 1498.7159 20:44:48.01M
2015-11-08T20:44:41.256Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.953  34.319 1498.7161 20:44:48.21M
2015-11-08T20:44:41.456Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.952  34.317 1498.7195 20:44:48.41M
2015-11-08T20:44:41.656Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.952  34.316 1498.7192 20:44:48.61M
2015-11-08T20:44:41.861Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.952  34.316 1498.7191 20:44:48.81M
2015-11-08T20:44:42.066Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.951  34.315 1498.7186 20:44:49.02M
2015-11-08T20:44:42.266Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.949  34.313 1498.7164 20:44:49.23M
2015-11-08T20:44:42.471Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.947  34.312 1498.7134 20:44:49.42M
2015-11-08T20:44:42.671Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.946  34.310 1498.7122 20:44:49.62M
2015-11-08T20:44:42.876Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.941  34.306 1498.7075 20:44:49.82M
2015-11-08T20:44:43.081Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.936  34.301 1498.7013 20:44:50.04M
2015-11-08T20:44:43.286Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.935  34.301 1498.7000 20:44:50.24M
2015-11-08T20:44:43.486Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.936  34.302 1498.7007 20:44:50.44M
2015-11-08T20:44:43.686Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.302 1498.7006 20:44:50.64M
2015-11-08T20:44:43.911Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7008 20:44:50.84M
2015-11-08T20:44:44.111Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.938  34.304 1498.7010 20:44:51.05M
2015-11-08T20:44:44.296Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.938  34.304 1498.7002 20:44:51.27M
2015-11-08T20:44:44.501Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.937  34.304 1498.6996 20:44:51.45M
2015-11-08T20:44:44.706Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.938  34.305 1498.6992 20:44:51.65M
2015-11-08T20:44:44.906Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.938  34.304 1498.6980 20:44:51.85M
2015-11-08T20:44:45.111Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.937  34.304 1498.6978 20:44:52.07M
2015-11-08T20:44:45.311Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.936  34.303 1498.6974 20:44:52.27M
2015-11-08T20:44:45.516Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.936  34.302 1498.6965 20:44:52.47M
2015-11-08T20:44:45.721Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.938  34.304 1498.6997 20:44:52.67M
2015-11-08T20:44:45.921Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.938  34.305 1498.6992 20:44:52.87M
2015-11-08T20:44:46.123Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.938  34.305 1498.6992 20:44:53.08M
2015-11-08T20:44:46.326Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.938  34.305 1498.6989 20:44:53.28M
2015-11-08T20:44:46.531Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.938  34.305 1498.6996 20:44:53.48M
2015-11-08T20:44:46.736Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.939  34.305 1498.7007 20:44:53.68M
2015-11-08T20:44:46.936Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.939  34.306 1498.7012 20:44:53.88M
2015-11-08T20:44:47.141Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.940  34.306 1498.7007 20:44:54.10M
2015-11-08T20:44:47.346Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.943  34.309 1498.7046 20:44:54.30M
2015-11-08T20:44:47.541Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.943  34.309 1498.7045 20:44:54.50M
2015-11-08T20:44:47.747Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.943  34.309 1498.7041 20:44:54.69M
2015-11-08T20:44:47.951Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.942  34.309 1498.7031 20:44:54.89M
2015-11-08T20:44:48.156Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.942  34.309 1498.7034 20:44:55.11M
2015-11-08T20:44:48.356Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.943  34.310 1498.7034 20:44:55.31M
2015-11-08T20:44:48.576Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.943  34.310 1498.7034 20:44:55.51M
2015-11-08T20:44:48.761Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.943  34.310 1498.7031 20:44:55.73M
2015-11-08T20:44:48.966Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.943  34.309 1498.7026 20:44:55.91M
2015-11-08T20:44:49.171Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.942  34.309 1498.7026 20:44:56.13M
2015-11-08T20:44:49.371Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.942  34.309 1498.7018 20:44:56.33M
2015-11-08T20:44:49.576Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.941  34.309 1498.7009 20:44:56.53M
2015-11-08T20:44:49.781Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.941  34.308 1498.6991 20:44:56.73M
2015-11-08T20:44:49.981Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.940  34.307 1498.6976 20:44:56.93M
2015-11-08T20:44:50.186Z|I-OCEAN7-304-XXXX|  24.97  12.678  39.940  34.307 1498.6975 20:44:57.14M
2015-11-08T20:44:50.386Z|I-OCEAN7-304-XXXX|  25.00  12.678  39.939  34.307 1498.6969 20:44:57.34M
2015-11-08T20:44:50.591Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.938  34.306 1498.6965 20:44:57.54M
2015-11-08T20:44:50.796Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.938  34.306 1498.6975 20:44:57.74M
2015-11-08T20:44:50.996Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.938  34.305 1498.6978 20:44:57.94M
2015-11-08T20:44:51.201Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.938  34.305 1498.6971 20:44:58.16M
2015-11-08T20:44:51.406Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.942  34.309 1498.7012 20:44:58.36M
2015-11-08T20:44:51.606Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.942  34.309 1498.7018 20:44:58.56M
2015-11-08T20:44:51.811Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.941  34.309 1498.7015 20:44:58.75M
2015-11-08T20:44:52.016Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.941  34.308 1498.7014 20:44:58.96M
2015-11-08T20:44:52.216Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.944  34.311 1498.7051 20:44:59.18M
2015-11-08T20:44:52.421Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.944  34.311 1498.7058 20:44:59.37M
2015-11-08T20:44:52.621Z|I-OCEAN7-304-XXXX|  25.19  12.678  39.941  34.309 1498.7034 20:44:59.57M
2015-11-08T20:44:52.826Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.931  34.299 1498.6919 20:44:59.77M
2015-11-08T20:44:53.046Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.931  34.299 1498.6918 20:44:59.97M
2015-11-08T20:44:53.231Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.931  34.298 1498.6908 20:45:00.21M
2015-11-08T20:44:53.436Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.931  34.298 1498.6913 20:45:00.39M
2015-11-08T20:44:53.637Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.932  34.299 1498.6919 20:45:00.59M
2015-11-08T20:44:53.841Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.932  34.299 1498.6929 20:45:00.78M
2015-11-08T20:44:54.046Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.932  34.299 1498.6935 20:45:01.00M
2015-11-08T20:44:54.246Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.934  34.301 1498.6957 20:45:01.20M
2015-11-08T20:44:54.451Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.934  34.300 1498.6962 20:45:01.40M
2015-11-08T20:44:54.651Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.933  34.299 1498.6952 20:45:01.60M
2015-11-08T20:44:54.856Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.933  34.299 1498.6948 20:45:01.80M
2015-11-08T20:44:55.061Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.931  34.297 1498.6926 20:45:02.02M
2015-11-08T20:44:55.261Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.941  34.307 1498.7040 20:45:02.22M
2015-11-08T20:44:55.461Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.942  34.308 1498.7043 20:45:02.42M
2015-11-08T20:44:55.666Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.943  34.309 1498.7047 20:45:02.62M
2015-11-08T20:44:55.871Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.944  34.310 1498.7062 20:45:02.82M
2015-11-08T20:44:56.071Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.945  34.310 1498.7078 20:45:03.03M
2015-11-08T20:44:56.276Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.953  34.318 1498.7174 20:45:03.23M
2015-11-08T20:44:56.481Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.952  34.317 1498.7164 20:45:03.43M
2015-11-08T20:44:56.681Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.952  34.317 1498.7163 20:45:03.63M
2015-11-08T20:44:56.887Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.951  34.316 1498.7153 20:45:03.83M
2015-11-08T20:44:57.086Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.941  34.307 1498.7043 20:45:04.05M
2015-11-08T20:44:57.292Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.941  34.306 1498.7042 20:45:04.25M
2015-11-08T20:44:57.512Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.941  34.306 1498.7047 20:45:04.45M
2015-11-08T20:44:57.696Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.941  34.306 1498.7043 20:45:04.66M
2015-11-08T20:44:57.901Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.306 1498.7051 20:45:04.85M
2015-11-08T20:44:58.111Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7045 20:45:05.06M
2015-11-08T20:44:58.306Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.940  34.306 1498.7045 20:45:05.26M
2015-11-08T20:44:58.511Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7037 20:45:05.46M
2015-11-08T20:44:58.711Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.940  34.306 1498.7037 20:45:05.66M
2015-11-08T20:44:58.917Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.939  34.305 1498.7029 20:45:05.86M
2015-11-08T20:44:59.117Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.938  34.304 1498.7017 20:45:06.08M
2015-11-08T20:44:59.321Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.939  34.305 1498.7023 20:45:06.28M
2015-11-08T20:44:59.526Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.939  34.305 1498.7030 20:45:06.48M
2015-11-08T20:44:59.726Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.935  34.301 1498.6986 20:45:06.68M
2015-11-08T20:44:59.932Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.934  34.300 1498.6980 20:45:06.87M