2015-11-08T20:41:00.156Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.940  34.305 1498.7057 20:41:07.10M
2015-11-08T20:41:00.351Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.940  34.306 1498.7041 20:41:07.30M
2015-11-08T20:41:00.561Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.940  34.305 1498.7037 20:41:07.50M
2015-11-08T20:41:00.776Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.305 1498.7034 20:41:07.70M
2015-11-08T20:41:00.961Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7024 20:41:07.92M
2015-11-08T20:41:01.166Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.938  34.304 1498.7019 20:41:08.12M
2015-11-08T20:41:01.371Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.938  34.303 1498.7013 20:41:08.32M
2015-11-08T20:41:01.571Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7010 20:41:08.51M
2015-11-08T20:41:01.776Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.937  34.302 1498.7014 20:41:08.72M
2015-11-08T20:41:01.982Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.936  34.301 1498.7013 20:41:08.91M
2015-11-08T20:41:02.182Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.936  34.301 1498.7006 20:41:09.13M
2015-11-08T20:41:02.386Z|I-OCEAN7-304-XXXX|  24.93  12.681  39.936  34.301 1498.6991 20:41:09.33M
2015-11-08T20:41:02.586Z|I-OCEAN7-304-XXXX|  24.97  12.681  39.935  34.301 1498.6980 20:41:09.53M
2015-11-08T20:41:02.791Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.935  34.301 1498.6964 20:41:09.73M
2015-11-08T20:41:02.997Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.935  34.301 1498.6958 20:41:09.93M
2015-11-08T20:41:03.197Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.935  34.301 1498.6954 20:41:10.15M
2015-11-08T20:41:03.396Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.934  34.300 1498.6949 20:41:10.35M
2015-11-08T20:41:03.606Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.933  34.299 1498.6935 20:41:10.54M
2015-11-08T20:41:03.806Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.933  34.300 1498.6936 20:41:10.75M
2015-11-08T20:41:04.012Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.933  34.299 1498.6935 20:41:10.94M
2015-11-08T20:41:04.211Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.932  34.299 1498.6940 20:41:11.16M
2015-11-08T20:41:04.416Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.933  34.299 1498.6940 20:41:11.36M
2015-11-08T20:41:04.621Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.933  34.299 1498.6942 20:41:11.56M
2015-11-08T20:41:04.821Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.933  34.300 1498.6948 20:41:11.76M
2015-11-08T20:41:05.021Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.933  34.300 1498.6923 20:41:11.96M
2015-11-08T20:41:05.247Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.932  34.300 1498.6923 20:41:12.18M
2015-11-08T20:41:05.431Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.932  34.299 1498.6927 20:41:12.39M
2015-11-08T20:41:05.637Z|I-OCEAN7-304-XXXX|  25.24  12.679  39.932  34.299 1498.6945 20:41:12.57M
2015-11-08T20:41:05.836Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.933  34.300 1498.6949 20:41:12.77M
2015-11-08T20:41:06.042Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.933  34.301 1498.6947 20:41:12.97M
2015-11-08T20:41:06.242Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.934  34.301 1498.6949 20:41:13.19M
2015-11-08T20:41:06.447Z|I-OCEAN7-304-XXXX|  25.22  12.679  39.933  34.301 1498.6947 20:41:13.39M
2015-11-08T20:41:06.646Z|I-OCEAN7-304-XXXX|  25.22  12.678  39.933  34.301 1498.6947 20:41:13.59M
2015-11-08T20:41:06.851Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.934  34.301 1498.6952 20:41:13.79M
2015-11-08T20:41:07.056Z|I-OCEAN7-304-XXXX|  25.21  12.679  39.933  34.301 1498.6948 20:41:14.01M
2015-11-08T20:41:07.257Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.934  34.301 1498.6943 20:41:14.21M
2015-11-08T20:41:07.462Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6937 20:41:14.40M
2015-11-08T20:41:07.667Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.935  34.303 1498.6945 20:41:14.60M
2015-11-08T20:41:07.867Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.934  34.302 1498.6942 20:41:14.80M
2015-11-08T20:41:08.072Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.934  34.301 1498.6925 20:41:15.02M
2015-11-08T20:41:08.272Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.934  34.301 1498.6918 20:41:15.22M
2015-11-08T20:41:08.477Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6914 20:41:15.42M
2015-11-08T20:41:08.682Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.943  34.310 1498.7012 20:41:15.62M
2015-11-08T20:41:08.882Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.943  34.311 1498.7020 20:41:15.82M
2015-11-08T20:41:09.087Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.944  34.312 1498.7037 20:41:16.04M
2015-11-08T20:41:09.287Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.943  34.310 1498.7026 20:41:16.24M
2015-11-08T20:41:09.492Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.942  34.309 1498.7012 20:41:16.43M
2015-11-08T20:41:09.712Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.941  34.308 1498.6995 20:41:16.63M
2015-11-08T20:41:09.897Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.939  34.306 1498.6975 20:41:16.85M
2015-11-08T20:41:10.102Z|I-OCEAN7-304-XXXX|  24.96  12.678  39.938  34.305 1498.6949 20:41:17.05M
2015-11-08T20:41:10.302Z|I-OCEAN7-304-XXXX|  24.95  12.678  39.937  34.305 1498.6930 20:41:17.25M
2015-11-08T20:41:10.502Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.305 1498.6926 20:41:17.45M
2015-11-08T20:41:10.712Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.936  34.304 1498.6918 20:41:17.65M
2015-11-08T20:41:10.912Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.932  34.300 1498.6864 20:41:17.85M
2015-11-08T20:41:11.117Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.932  34.300 1498.6876 20:41:18.07M
2015-11-08T20:41:11.317Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.932  34.300 1498.6881 20:41:18.27M
2015-11-08T20:41:11.522Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.932  34.300 1498.6888 20:41:18.46M
2015-11-08T20:41:11.722Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.933  34.300 1498.6906 20:41:18.66M
2015-11-08T20:41:11.927Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.932  34.300 1498.6907 20:41:18.86M
2015-11-08T20:41:12.132Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.933  34.301 1498.6907 20:41:19.08M
2015-11-08T20:41:12.337Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.932  34.301 1498.6907 20:41:19.28M
2015-11-08T20:41:12.537Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.934  34.302 1498.6908 20:41:19.48M
2015-11-08T20:41:12.737Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.937  34.305 1498.6945 20:41:19.68M
2015-11-08T20:41:12.942Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.937  34.305 1498.6948 20:41:19.88M
2015-11-08T20:41:13.147Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.937  34.305 1498.6953 20:41:20.10M
2015-11-08T20:41:13.352Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.937  34.305 1498.6946 20:41:20.30M
2015-11-08T20:41:13.552Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.305 1498.6959 20:41:20.50M
2015-11-08T20:41:13.757Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.305 1498.6953 20:41:20.69M
2015-11-08T20:41:13.957Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.936  34.304 1498.6946 20:41:20.89M
2015-11-08T20:41:14.182Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.935  34.303 1498.6927 20:41:21.11M
2015-11-08T20:41:14.362Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.937  34.305 1498.6943 20:41:21.33M
2015-11-08T20:41:14.567Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.303 1498.6907 20:41:21.51M
2015-11-08T20:41:14.772Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.934  34.303 1498.6898 20:41:21.71M
2015-11-08T20:41:14.972Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.934  34.303 1498.6886 20:41:21.91M
2015-11-08T20:41:15.177Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.935  34.304 1498.6890 20:41:22.12M
2015-11-08T20:41:15.382Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.935  34.304 1498.6898 20:41:22.32M
2015-11-08T20:41:15.583Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.935  34.304 1498.6907 20:41:22.52M
2015-11-08T20:41:15.782Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.304 1498.6914 20:41:22.72M
2015-11-08T20:41:15.987Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.304 1498.6907 20:41:22.92M
2015-11-08T20:41:16.192Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.936  34.305 1498.6908 20:41:23.14M
2015-11-08T20:41:16.392Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.305 1498.6915 20:41:23.34M
2015-11-08T20:41:16.597Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.305 1498.6920 20:41:23.54M
2015-11-08T20:41:16.797Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.936  34.304 1498.6918 20:41:23.74M
2015-11-08T20:41:17.002Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.935  34.304 1498.6918 20:41:23.94M
2015-11-08T20:41:17.203Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.935  34.304 1498.6921 20:41:24.16M
2015-11-08T20:41:17.407Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.935  34.303 1498.6923 20:41:24.35M
2015-11-08T20:41:17.612Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.935  34.303 1498.6926 20:41:24.55M
2015-11-08T20:41:17.812Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.935  34.303 1498.6929 20:41:24.75M
2015-11-08T20:41:18.017Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.936  34.304 1498.6942 20:41:24.95M
2015-11-08T20:41:18.222Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.936  34.304 1498.6951 20:41:25.17M
2015-11-08T20:41:18.427Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.937  34.304 1498.6953 20:41:25.37M
2015-11-08T20:41:18.642Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.937  34.305 1498.6959 20:41:25.57M
2015-11-08T20:41:18.832Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.938  34.306 1498.6967 20:41:25.78M
2015-11-08T20:41:19.037Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.306 1498.6979 20:41:25.97M
2015-11-08T20:41:19.237Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.939  34.306 1498.6982 20:41:26.19M
2015-11-08T20:41:19.442Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.938  34.306 1498.6975 20:41:26.39M
2015-11-08T20:41:19.642Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.937  34.305 1498.6962 20:41:26.58M
2015-11-08T20:41:19.847Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.937  34.305 1498.6952 20:41:26.78M
2015-11-08T20:41:20.052Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.936  34.304 1498.6938 20:41:27.00M
2015-11-08T20:41:20.252Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.936  34.304 1498.6935 20:41:27.20M
2015-11-08T20:41:20.457Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.303 1498.6921 20:41:27.40M
2015-11-08T20:41:20.657Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.303 1498.6917 20:41:27.60M
2015-11-08T20:41:20.862Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.935  34.304 1498.6913 20:41:27.80M
2015-11-08T20:41:21.062Z|I-OCEAN7-304-XXXX|  25.08  12.677  39.927  34.297 1498.6818 20:41:28.02M
2015-11-08T20:41:21.267Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.928  34.297 1498.6823 20:41:28.22M
2015-11-08T20:41:21.472Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.928  34.297 1498.6821 20:41:28.42M
2015-11-08T20:41:21.672Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.928  34.297 1498.6815 20:41:28.61M
2015-11-08T20:41:21.877Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.928  34.297 1498.6818 20:41:28.81M
2015-11-08T20:41:22.077Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.927  34.297 1498.6815 20:41:29.03M
2015-11-08T20:41:22.282Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.936  34.305 1498.6914 20:41:29.23M
2015-11-08T20:41:22.482Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.937  34.306 1498.6925 20:41:29.43M
2015-11-08T20:41:22.687Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.938  34.307 1498.6935 20:41:29.63M
2015-11-08T20:41:22.892Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.939  34.308 1498.6946 20:41:29.83M
2015-11-08T20:41:23.112Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.940  34.308 1498.6952 20:41:30.05M
2015-11-08T20:41:23.297Z|I-OCEAN7-304-XXXX|  25.04  12.677  39.940  34.309 1498.6956 20:41:30.26M
2015-11-08T20:41:23.497Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.308 1498.6948 20:41:30.44M
2015-11-08T20:41:23.702Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.939  34.308 1498.6953 20:41:30.64M
2015-11-08T20:41:23.907Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.940  34.308 1498.6964 20:41:30.84M
2015-11-08T20:41:24.107Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.934  34.303 1498.6907 20:41:31.06M
2015-11-08T20:41:24.312Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.934  34.302 1498.6892 20:41:31.26M
2015-11-08T20:41:24.517Z|I-OCEAN7-304-XXXX|  25.06  12.677  39.932  34.301 1498.6875 20:41:31.46M
2015-11-08T20:41:24.717Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.931  34.300 1498.6858 20:41:31.66M
2015-11-08T20:41:24.922Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.931  34.300 1498.6862 20:41:31.86M
2015-11-08T20:41:25.127Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6874 20:41:32.08M
2015-11-08T20:41:25.329Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.933  34.302 1498.6887 20:41:32.28M
2015-11-08T20:41:25.532Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.934  34.303 1498.6898 20:41:32.47M
2015-11-08T20:41:25.733Z|I-OCEAN7-304-XXXX|  25.11  12.676  39.935  34.304 1498.6903 20:41:32.67M
2015-11-08T20:41:25.937Z|I-OCEAN7-304-XXXX|  25.12  12.676  39.936  34.306 1498.6914 20:41:32.87M
2015-11-08T20:41:26.143Z|I-OCEAN7-304-XXXX|  25.12  12.676  39.937  34.307 1498.6921 20:41:33.09M
2015-11-08T20:41:26.342Z|I-OCEAN7-304-XXXX|  25.12  12.676  39.938  34.308 1498.6937 20:41:33.29M
2015-11-08T20:41:26.542Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.939  34.308 1498.6943 20:41:33.49M
2015-11-08T20:41:26.747Z|I-OCEAN7-304-XXXX|  25.16  12.676  39.939  34.308 1498.6949 20:41:33.69M
2015-11-08T20:41:26.952Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.939  34.308 1498.6941 20:41:33.89M
2015-11-08T20:41:27.158Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.939  34.308 1498.6951 20:41:34.11M
2015-11-08T20:41:27.357Z|I-OCEAN7-304-XXXX|  25.14  12.677  39.939  34.308 1498.6963 20:41:34.31M
2015-11-08T20:41:27.578Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.939  34.308 1498.6959 20:41:34.51M
2015-11-08T20:41:27.762Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.939  34.308 1498.6970 20:41:34.72M
2015-11-08T20:41:27.962Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.940  34.309 1498.6969 20:41:34.90M
2015-11-08T20:41:28.167Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.940  34.309 1498.6975 20:41:35.12M
2015-11-08T20:41:28.372Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.940  34.308 1498.6970 20:41:35.32M
2015-11-08T20:41:28.578Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.939  34.308 1498.6956 20:41:35.52M
2015-11-08T20:41:28.778Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.938  34.307 1498.6941 20:41:35.72M
2015-11-08T20:41:28.982Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.937  34.306 1498.6927 20:41:35.91M
2015-11-08T20:41:29.182Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.942  34.311 1498.6987 20:41:36.14M
2015-11-08T20:41:29.388Z|I-OCEAN7-304-XXXX|  24.99  12.677  39.943  34.311 1498.6995 20:41:36.33M
2015-11-08T20:41:29.588Z|I-OCEAN7-304-XXXX|  25.03  12.677  39.943  34.311 1498.7002 20:41:36.53M
2015-11-08T20:41:29.793Z|I-OCEAN7-304-XXXX|  25.00  12.677  39.944  34.312 1498.7004 20:41:36.73M
2015-11-08T20:41:29.998Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.944  34.312 1498.7015 20:41:36.93M
2015-11-08T20:41:30.203Z|I-OCEAN7-304-XXXX|  25.01  12.677  39.942  34.310 1498.6986 20:41:37.15M
2015-11-08T20:41:30.404Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.941  34.310 1498.6969 20:41:37.35M
2015-11-08T20:41:30.608Z|I-OCEAN7-304-XXXX|  24.98  12.677  39.941  34.309 1498.6968 20:41:37.55M
2015-11-08T20:41:30.813Z|I-OCEAN7-304-XXXX|  25.02  12.677  39.940  34.309 1498.6964 20:41:37.75M
2015-11-08T20:41:31.013Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.940  34.309 1498.6973 20:41:37.95M
2015-11-08T20:41:31.212Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.941  34.309 1498.6985 20:41:38.17M
2015-11-08T20:41:31.418Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.942  34.310 1498.6996 20:41:38.36M
2015-11-08T20:41:31.623Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.943  34.311 1498.7023 20:41:38.56M
2015-11-08T20:41:31.828Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.941  34.308 1498.7008 20:41:38.76M
2015-11-08T20:41:32.043Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.940  34.307 1498.7007 20:41:38.96M
2015-11-08T20:41:32.233Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.306 1498.7006 20:41:39.20M
2015-11-08T20:41:32.433Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.306 1498.6997 20:41:39.38M
2015-11-08T20:41:32.638Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.938  34.305 1498.6996 20:41:39.58M
2015-11-08T20:41:32.838Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.937  34.304 1498.6993 20:41:39.78M
2015-11-08T20:41:33.043Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.936  34.302 1498.6990 20:41:40.00M
2015-11-08T20:41:33.243Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.935  34.301 1498.6980 20:41:40.20M
2015-11-08T20:41:33.448Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.934  34.300 1498.6976 20:41:40.39M
2015-11-08T20:41:33.653Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.934  34.300 1498.6976 20:41:40.59M
2015-11-08T20:41:33.853Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.934  34.300 1498.6975 20:41:40.79M
2015-11-08T20:41:34.058Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.934  34.300 1498.6968 20:41:41.01M
2015-11-08T20:41:34.263Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.934  34.300 1498.6957 20:41:41.21M
2015-11-08T20:41:34.463Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.300 1498.6952 20:41:41.41M
2015-11-08T20:41:34.668Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.933  34.300 1498.6936 20:41:41.61M
2015-11-08T20:41:34.868Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.933  34.300 1498.6931 20:41:41.81M
2015-11-08T20:41:35.068Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.301 1498.6936 20:41:42.03M
2015-11-08T20:41:35.278Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.935  34.302 1498.6945 20:41:42.22M
2015-11-08T20:41:35.478Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.935  34.302 1498.6954 20:41:42.42M
2015-11-08T20:41:35.683Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.935  34.302 1498.6948 20:41:42.62M
2015-11-08T20:41:35.888Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.936  34.303 1498.6945 20:41:42.82M
2015-11-08T20:41:36.088Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.936  34.303 1498.6937 20:41:43.04M
2015-11-08T20:41:36.293Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.936  34.303 1498.6938 20:41:43.24M
2015-11-08T20:41:36.513Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.936  34.303 1498.6941 20:41:43.44M
2015-11-08T20:41:36.698Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.303 1498.6936 20:41:43.65M
2015-11-08T20:41:36.898Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.303 1498.6935 20:41:43.84M
2015-11-08T20:41:37.103Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.303 1498.6934 20:41:44.06M
2015-11-08T20:41:37.308Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.935  34.303 1498.6938 20:41:44.25M
2015-11-08T20:41:37.508Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.935  34.303 1498.6932 20:41:44.45M
2015-11-08T20:41:37.713Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.935  34.302 1498.6932 20:41:44.65M
2015-11-08T20:41:37.918Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.934  34.302 1498.6917 20:41:44.85M
2015-11-08T20:41:38.118Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.933  34.301 1498.6912 20:41:45.07M
2015-11-08T20:41:38.323Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.932  34.300 1498.6897 20:41:45.27M
2015-11-08T20:41:38.523Z|I-OCEAN7-304-XXXX|  25.02  12.678  39.932  34.300 1498.6896 20:41:45.47M
2015-11-08T20:41:38.728Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.932  34.300 1498.6908 20:41:45.67M
2015-11-08T20:41:38.928Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.932  34.299 1498.6907 20:41:45.87M
2015-11-08T20:41:39.133Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.933  34.300 1498.6913 20:41:46.08M
2015-11-08T20:41:39.338Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.933  34.300 1498.6921 20:41:46.28M
2015-11-08T20:41:39.538Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.933  34.301 1498.6923 20:41:46.48M
2015-11-08T20:41:39.743Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.934  34.301 1498.6932 20:41:46.68M
2015-11-08T20:41:39.954Z|I-OCEAN7-304-XXXX|  24.99  12.678  39.934  34.302 1498.6917 20:41:46.88M
2015-11-08T20:41:40.148Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.934  34.302 1498.6921 20:41:47.10M
2015-11-08T20:41:40.353Z|I-OCEAN7-304-XXXX|  25.04  12.678  39.935  34.302 1498.6923 20:41:47.30M
2015-11-08T20:41:40.553Z|I-OCEAN7-304-XXXX|  25.05  12.678  39.935  34.303 1498.6924 20:41:47.50M
2015-11-08T20:41:40.758Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.935  34.303 1498.6923 20:41:47.70M
2015-11-08T20:41:40.978Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.935  34.303 1498.6927 20:41:47.90M
2015-11-08T20:41:41.168Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.934  34.302 1498.6917 20:41:48.13M
2015-11-08T20:41:41.368Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.934  34.303 1498.6926 20:41:48.32M
2015-11-08T20:41:41.568Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.934  34.303 1498.6923 20:41:48.51M
2015-11-08T20:41:41.773Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.935  34.303 1498.6919 20:41:48.71M
2015-11-08T20:41:41.979Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.935  34.304 1498.6924 20:41:48.91M
2015-11-08T20:41:42.178Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.936  34.304 1498.6932 20:41:49.13M
2015-11-08T20:41:42.383Z|I-OCEAN7-304-XXXX|  25.16  12.677  39.936  34.305 1498.6932 20:41:49.33M
2015-11-08T20:41:42.588Z|I-OCEAN7-304-XXXX|  25.12  12.677  39.936  34.305 1498.6932 20:41:49.53M
2015-11-08T20:41:42.791Z|I-OCEAN7-304-XXXX|  25.17  12.677  39.936  34.305 1498.6948 20:41:49.73M
2015-11-08T20:41:42.993Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.304 1498.6949 20:41:49.93M
2015-11-08T20:41:43.193Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.935  34.303 1498.6947 20:41:50.15M
2015-11-08T20:41:43.398Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.935  34.302 1498.6954 20:41:50.34M
2015-11-08T20:41:43.603Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.934  34.301 1498.6963 20:41:50.54M
2015-11-08T20:41:43.803Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.934  34.301 1498.6969 20:41:50.74M
2015-11-08T20:41:44.008Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.933  34.300 1498.6958 20:41:50.94M
2015-11-08T20:41:44.208Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.933  34.299 1498.6965 20:41:51.16M
2015-11-08T20:41:44.413Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.933  34.299 1498.6973 20:41:51.36M
2015-11-08T20:41:44.613Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.933  34.299 1498.6979 20:41:51.56M
2015-11-08T20:41:44.818Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.933  34.298 1498.6989 20:41:51.75M
2015-11-08T20:41:45.024Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.933  34.298 1498.6992 20:41:51.96M
2015-11-08T20:41:45.223Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.933  34.298 1498.6984 20:41:52.18M
2015-11-08T20:41:45.443Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.933  34.298 1498.6982 20:41:52.37M
2015-11-08T20:41:45.633Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.933  34.297 1498.6987 20:41:52.59M
2015-11-08T20:41:45.833Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.299 1498.6964 20:41:52.77M
2015-11-08T20:41:46.038Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.933  34.299 1498.6952 20:41:52.97M
2015-11-08T20:41:46.240Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.934  34.300 1498.6948 20:41:53.19M
2015-11-08T20:41:46.438Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.934  34.301 1498.6942 20:41:53.39M
2015-11-08T20:41:46.643Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.935  34.302 1498.6942 20:41:53.59M
2015-11-08T20:41:46.848Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.936  34.303 1498.6958 20:41:53.79M
2015-11-08T20:41:47.053Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.938  34.304 1498.6970 20:41:54.00M
2015-11-08T20:41:47.254Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.939  34.306 1498.6978 20:41:54.20M
2015-11-08T20:41:47.458Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.940  34.307 1498.6995 20:41:54.40M
2015-11-08T20:41:47.658Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.307 1498.7007 20:41:54.60M
2015-11-08T20:41:47.863Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.307 1498.7015 20:41:54.80M
2015-11-08T20:41:48.068Z|I-OCEAN7-304-XXXX|  25.01  12.679  39.941  34.308 1498.7024 20:41:55.02M
2015-11-08T20:41:48.268Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.942  34.308 1498.7030 20:41:55.22M
2015-11-08T20:41:48.473Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.942  34.308 1498.7031 20:41:55.42M
2015-11-08T20:41:48.675Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.941  34.308 1498.7035 20:41:55.62M
2015-11-08T20:41:48.878Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.941  34.307 1498.7030 20:41:55.82M
2015-11-08T20:41:49.083Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.941  34.307 1498.7030 20:41:56.04M
2015-11-08T20:41:49.288Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.940  34.306 1498.7023 20:41:56.23M
2015-11-08T20:41:49.488Z|I-OCEAN7-304-XXXX|  25.13  12.676  39.939  34.308 1498.6938 20:41:56.43M
2015-11-08T20:41:49.693Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.938  34.307 1498.6924 20:41:56.63M
2015-11-08T20:41:49.908Z|I-OCEAN7-304-XXXX|  25.13  12.676  39.936  34.306 1498.6907 20:41:56.83M
2015-11-08T20:41:50.098Z|I-OCEAN7-304-XXXX|  25.09  12.676  39.935  34.305 1498.6886 20:41:57.07M
2015-11-08T20:41:50.298Z|I-OCEAN7-304-XXXX|  25.12  12.676  39.934  34.304 1498.6882 20:41:57.25M
2015-11-08T20:41:50.503Z|I-OCEAN7-304-XXXX|  25.13  12.676  39.933  34.303 1498.6870 20:41:57.45M
2015-11-08T20:41:50.703Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.933  34.303 1498.6868 20:41:57.65M
2015-11-08T20:41:50.908Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.933  34.303 1498.6866 20:41:57.84M
2015-11-08T20:41:51.158Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.933  34.302 1498.6873 20:41:58.06M
2015-11-08T20:41:51.319Z|I-OCEAN7-304-XXXX|  25.15  12.676  39.933  34.302 1498.6882 20:41:58.31M
2015-11-08T20:41:51.518Z|I-OCEAN7-304-XXXX|  25.13  12.677  39.933  34.302 1498.6888 20:41:58.47M
2015-11-08T20:41:51.723Z|I-OCEAN7-304-XXXX|  25.09  12.677  39.932  34.301 1498.6882 20:41:58.66M
2015-11-08T20:41:51.923Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.932  34.301 1498.6880 20:41:58.86M
2015-11-08T20:41:52.129Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.933  34.301 1498.6897 20:41:59.08M
2015-11-08T20:41:52.329Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.933  34.301 1498.6918 20:41:59.28M
2015-11-08T20:41:52.529Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.301 1498.6932 20:41:59.48M
2015-11-08T20:41:52.734Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.301 1498.6940 20:41:59.67M
2015-11-08T20:41:52.939Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.934  34.301 1498.6945 20:41:59.87M
2015-11-08T20:41:53.139Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.301 1498.6946 20:42:00.10M
2015-11-08T20:41:53.344Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.301 1498.6948 20:42:00.29M
2015-11-08T20:41:53.548Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.300 1498.6947 20:42:00.49M
2015-11-08T20:41:53.754Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.933  34.299 1498.6946 20:42:00.69M
2015-11-08T20:41:53.954Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.932  34.298 1498.6940 20:42:00.89M
2015-11-08T20:41:54.159Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.931  34.297 1498.6927 20:42:01.11M
2015-11-08T20:41:54.379Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.299 1498.6949 20:42:01.31M
2015-11-08T20:41:54.564Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.934  34.300 1498.6960 20:42:01.52M
2015-11-08T20:41:54.769Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.934  34.300 1498.6967 20:42:01.71M
2015-11-08T20:41:54.969Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.934  34.300 1498.6979 20:42:01.91M
2015-11-08T20:41:55.169Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.935  34.300 1498.6991 20:42:02.12M
2015-11-08T20:41:55.374Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.936  34.301 1498.6993 20:42:02.32M
2015-11-08T20:41:55.579Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.937  34.302 1498.7002 20:42:02.52M
2015-11-08T20:41:55.779Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.303 1498.7013 20:42:02.72M
2015-11-08T20:41:55.984Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.938  34.304 1498.7010 20:42:02.92M
2015-11-08T20:41:56.189Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.938  34.304 1498.7010 20:42:03.14M
2015-11-08T20:41:56.394Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7014 20:42:03.34M
2015-11-08T20:41:56.594Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.304 1498.7008 20:42:03.54M
2015-11-08T20:41:56.794Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.304 1498.7006 20:42:03.74M
2015-11-08T20:41:56.999Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.937  34.303 1498.7001 20:42:03.93M
2015-11-08T20:41:57.204Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.937  34.303 1498.6992 20:42:04.15M
2015-11-08T20:41:57.404Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.936  34.302 1498.6991 20:42:04.35M
2015-11-08T20:41:57.609Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.302 1498.6979 20:42:04.55M
2015-11-08T20:41:57.819Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.936  34.302 1498.6974 20:42:04.75M
2015-11-08T20:41:58.014Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.935  34.301 1498.6970 20:42:04.95M
2015-11-08T20:41:58.219Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.935  34.301 1498.6964 20:42:05.17M
2015-11-08T20:41:58.424Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.301 1498.6973 20:42:05.37M
2015-11-08T20:41:58.624Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.934  34.300 1498.6968 20:42:05.57M
2015-11-08T20:41:58.844Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.934  34.302 1498.6906 20:42:05.77M
2015-11-08T20:41:59.029Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.934  34.303 1498.6895 20:42:06.00M
2015-11-08T20:41:59.234Z|I-OCEAN7-304-XXXX|  25.05  12.677  39.933  34.302 1498.6882 20:42:06.18M
2015-11-08T20:41:59.434Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.933  34.302 1498.6885 20:42:06.38M
2015-11-08T20:41:59.639Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.933  34.302 1498.6890 20:42:06.58M
2015-11-08T20:41:59.844Z|I-OCEAN7-304-XXXX|  25.10  12.677  39.933  34.302 1498.6897 20:42:06.78M