2015-11-08T20:40:00.054Z|I-OCEAN7-304-XXXX| 25.00 12.679 39.947 34.313 1498.7074 20:40:07.00M 2015-11-08T20:40:00.254Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.948 34.315 1498.7095 20:40:07.20M 2015-11-08T20:40:00.459Z|I-OCEAN7-304-XXXX| 25.02 12.679 39.949 34.316 1498.7117 20:40:07.40M 2015-11-08T20:40:00.664Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.949 34.315 1498.7123 20:40:07.60M 2015-11-08T20:40:00.869Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.949 34.314 1498.7122 20:40:07.80M 2015-11-08T20:40:01.069Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.948 34.314 1498.7123 20:40:08.02M 2015-11-08T20:40:01.274Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7124 20:40:08.22M 2015-11-08T20:40:01.480Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.939 34.304 1498.7023 20:40:08.42M 2015-11-08T20:40:01.681Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7025 20:40:08.62M 2015-11-08T20:40:01.884Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7030 20:40:08.81M 2015-11-08T20:40:02.084Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.304 1498.7032 20:40:09.04M 2015-11-08T20:40:02.289Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7026 20:40:09.23M 2015-11-08T20:40:02.489Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.938 34.304 1498.7019 20:40:09.43M 2015-11-08T20:40:02.709Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.945 34.311 1498.7098 20:40:09.63M 2015-11-08T20:40:02.899Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7113 20:40:09.85M 2015-11-08T20:40:03.104Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7097 20:40:10.05M 2015-11-08T20:40:03.304Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7078 20:40:10.25M 2015-11-08T20:40:03.504Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.942 34.308 1498.7063 20:40:10.45M 2015-11-08T20:40:03.709Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7073 20:40:10.64M 2015-11-08T20:40:03.914Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.942 34.308 1498.7068 20:40:10.84M 2015-11-08T20:40:04.114Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7059 20:40:11.06M 2015-11-08T20:40:04.321Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.306 1498.7050 20:40:11.26M 2015-11-08T20:40:04.524Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.941 34.306 1498.7047 20:40:11.46M 2015-11-08T20:40:04.725Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.310 1498.7085 20:40:11.66M 2015-11-08T20:40:04.929Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.944 34.310 1498.7086 20:40:11.86M 2015-11-08T20:40:05.134Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.945 34.311 1498.7090 20:40:12.08M 2015-11-08T20:40:05.334Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.946 34.312 1498.7100 20:40:12.28M 2015-11-08T20:40:05.539Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.945 34.311 1498.7091 20:40:12.48M 2015-11-08T20:40:05.739Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.944 34.310 1498.7091 20:40:12.68M 2015-11-08T20:40:05.939Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.944 34.310 1498.7079 20:40:12.88M 2015-11-08T20:40:06.144Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7067 20:40:13.09M 2015-11-08T20:40:06.349Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7067 20:40:13.29M 2015-11-08T20:40:06.554Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.943 34.309 1498.7083 20:40:13.49M 2015-11-08T20:40:06.754Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.944 34.310 1498.7094 20:40:13.69M 2015-11-08T20:40:06.954Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.945 34.311 1498.7079 20:40:13.89M 2015-11-08T20:40:07.179Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.946 34.313 1498.7089 20:40:14.11M 2015-11-08T20:40:07.364Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.312 1498.7080 20:40:14.33M 2015-11-08T20:40:07.564Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.945 34.312 1498.7079 20:40:14.51M 2015-11-08T20:40:07.769Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.312 1498.7081 20:40:14.70M 2015-11-08T20:40:07.974Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.946 34.313 1498.7078 20:40:14.90M 2015-11-08T20:40:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.946 34.313 1498.7067 20:40:15.12M 2015-11-08T20:40:08.379Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.945 34.313 1498.7051 20:40:15.32M 2015-11-08T20:40:08.584Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.944 34.312 1498.7050 20:40:15.52M 2015-11-08T20:40:08.784Z|I-OCEAN7-304-XXXX| 25.10 12.678 39.943 34.310 1498.7041 20:40:15.72M 2015-11-08T20:40:08.992Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.943 34.310 1498.7048 20:40:15.92M 2015-11-08T20:40:09.194Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.309 1498.7035 20:40:16.14M 2015-11-08T20:40:09.394Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.943 34.310 1498.7032 20:40:16.34M 2015-11-08T20:40:09.600Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.942 34.309 1498.7019 20:40:16.54M 2015-11-08T20:40:09.800Z|I-OCEAN7-304-XXXX| 25.05 12.678 39.941 34.308 1498.7009 20:40:16.74M 2015-11-08T20:40:10.000Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.941 34.307 1498.7006 20:40:16.93M 2015-11-08T20:40:10.209Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.943 34.309 1498.7037 20:40:17.15M 2015-11-08T20:40:10.409Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.937 34.304 1498.6970 20:40:17.35M 2015-11-08T20:40:10.609Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.936 34.302 1498.6968 20:40:17.55M 2015-11-08T20:40:10.814Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.937 34.304 1498.6982 20:40:17.75M 2015-11-08T20:40:11.019Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.938 34.304 1498.6993 20:40:17.95M 2015-11-08T20:40:11.219Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7028 20:40:18.17M 2015-11-08T20:40:11.424Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.941 34.307 1498.7054 20:40:18.37M 2015-11-08T20:40:11.644Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.943 34.309 1498.7072 20:40:18.57M 2015-11-08T20:40:11.829Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7113 20:40:18.78M 2015-11-08T20:40:12.034Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.312 1498.7126 20:40:18.96M 2015-11-08T20:40:12.239Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.947 34.312 1498.7134 20:40:19.18M 2015-11-08T20:40:12.439Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.312 1498.7142 20:40:19.38M 2015-11-08T20:40:12.644Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7153 20:40:19.58M 2015-11-08T20:40:12.844Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.313 1498.7163 20:40:19.78M 2015-11-08T20:40:13.049Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.949 34.314 1498.7168 20:40:20.00M 2015-11-08T20:40:13.254Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.950 34.315 1498.7167 20:40:20.20M 2015-11-08T20:40:13.454Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.949 34.314 1498.7161 20:40:20.40M 2015-11-08T20:40:13.659Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.948 34.313 1498.7148 20:40:20.60M 2015-11-08T20:40:13.859Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.948 34.313 1498.7146 20:40:20.80M 2015-11-08T20:40:14.064Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.948 34.313 1498.7137 20:40:21.01M 2015-11-08T20:40:14.264Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.312 1498.7128 20:40:21.21M 2015-11-08T20:40:14.469Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.946 34.312 1498.7114 20:40:21.41M 2015-11-08T20:40:14.674Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.945 34.311 1498.7091 20:40:21.61M 2015-11-08T20:40:14.874Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7079 20:40:21.81M 2015-11-08T20:40:15.080Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.946 34.312 1498.7074 20:40:22.03M 2015-11-08T20:40:15.279Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.942 34.309 1498.7029 20:40:22.23M 2015-11-08T20:40:15.484Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:40:22.42M 2015-11-08T20:40:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.941 34.308 1498.7023 20:40:22.62M 2015-11-08T20:40:15.889Z|I-OCEAN7-304-XXXX| 25.03 12.679 39.941 34.308 1498.7023 20:40:22.83M 2015-11-08T20:40:16.109Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7031 20:40:23.04M 2015-11-08T20:40:16.294Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7035 20:40:23.26M 2015-11-08T20:40:16.499Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.948 34.313 1498.7122 20:40:23.44M 2015-11-08T20:40:16.704Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.948 34.314 1498.7136 20:40:23.64M 2015-11-08T20:40:16.904Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.949 34.315 1498.7124 20:40:23.84M 2015-11-08T20:40:17.109Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7130 20:40:24.06M 2015-11-08T20:40:17.309Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7141 20:40:24.26M 2015-11-08T20:40:17.515Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7140 20:40:24.46M 2015-11-08T20:40:17.720Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.950 34.316 1498.7130 20:40:24.65M 2015-11-08T20:40:17.920Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.950 34.316 1498.7137 20:40:24.86M 2015-11-08T20:40:18.125Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.949 34.315 1498.7128 20:40:25.07M 2015-11-08T20:40:18.329Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.949 34.315 1498.7120 20:40:25.27M 2015-11-08T20:40:18.529Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.314 1498.7120 20:40:25.47M 2015-11-08T20:40:18.734Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.314 1498.7122 20:40:25.67M 2015-11-08T20:40:18.934Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.948 34.313 1498.7122 20:40:25.87M 2015-11-08T20:40:19.140Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.947 34.313 1498.7122 20:40:26.09M 2015-11-08T20:40:19.344Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.305 1498.7046 20:40:26.29M 2015-11-08T20:40:19.540Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7048 20:40:26.49M 2015-11-08T20:40:19.750Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.939 34.304 1498.7050 20:40:26.68M 2015-11-08T20:40:19.950Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.938 34.303 1498.7042 20:40:26.88M 2015-11-08T20:40:20.155Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.302 1498.7040 20:40:27.10M 2015-11-08T20:40:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.937 34.301 1498.7035 20:40:27.30M 2015-11-08T20:40:20.580Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.936 34.300 1498.7025 20:40:27.50M 2015-11-08T20:40:20.765Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.936 34.300 1498.7031 20:40:27.72M 2015-11-08T20:40:20.965Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7036 20:40:27.90M 2015-11-08T20:40:21.170Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.936 34.300 1498.7040 20:40:28.12M 2015-11-08T20:40:21.375Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.936 34.300 1498.7042 20:40:28.32M 2015-11-08T20:40:21.575Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7047 20:40:28.52M 2015-11-08T20:40:21.780Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7056 20:40:28.71M 2015-11-08T20:40:21.985Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.938 34.302 1498.7064 20:40:28.92M 2015-11-08T20:40:22.185Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.302 1498.7058 20:40:29.13M 2015-11-08T20:40:22.390Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7040 20:40:29.33M 2015-11-08T20:40:22.590Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7042 20:40:29.53M 2015-11-08T20:40:22.795Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7092 20:40:29.73M 2015-11-08T20:40:23.000Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.942 34.305 1498.7114 20:40:29.93M 2015-11-08T20:40:23.200Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.306 1498.7119 20:40:30.15M 2015-11-08T20:40:23.405Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.943 34.307 1498.7117 20:40:30.35M 2015-11-08T20:40:23.622Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.944 34.308 1498.7113 20:40:30.55M 2015-11-08T20:40:23.810Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.302 1498.7031 20:40:30.75M 2015-11-08T20:40:24.015Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.938 34.303 1498.7031 20:40:30.94M 2015-11-08T20:40:24.215Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7039 20:40:31.16M 2015-11-08T20:40:24.420Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.938 34.303 1498.7026 20:40:31.36M 2015-11-08T20:40:24.625Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7025 20:40:31.56M 2015-11-08T20:40:24.825Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7046 20:40:31.76M 2015-11-08T20:40:25.045Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7047 20:40:31.96M 2015-11-08T20:40:25.230Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.939 34.304 1498.7051 20:40:32.19M 2015-11-08T20:40:25.435Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.945 34.309 1498.7108 20:40:32.38M 2015-11-08T20:40:25.635Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.945 34.310 1498.7106 20:40:32.58M 2015-11-08T20:40:25.841Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.310 1498.7102 20:40:32.77M 2015-11-08T20:40:26.045Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7096 20:40:32.97M 2015-11-08T20:40:26.245Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.944 34.309 1498.7101 20:40:33.19M 2015-11-08T20:40:26.445Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.945 34.309 1498.7108 20:40:33.39M 2015-11-08T20:40:26.650Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.945 34.309 1498.7117 20:40:33.59M 2015-11-08T20:40:26.855Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7096 20:40:33.79M 2015-11-08T20:40:27.060Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.944 34.308 1498.7104 20:40:34.01M 2015-11-08T20:40:27.260Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.943 34.308 1498.7111 20:40:34.21M 2015-11-08T20:40:27.460Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.943 34.307 1498.7098 20:40:34.41M 2015-11-08T20:40:27.665Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7098 20:40:34.60M 2015-11-08T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.942 34.306 1498.7092 20:40:34.80M 2015-11-08T20:40:28.075Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.940 34.305 1498.7079 20:40:35.02M 2015-11-08T20:40:28.275Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7100 20:40:35.22M 2015-11-08T20:40:28.480Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.942 34.307 1498.7094 20:40:35.42M 2015-11-08T20:40:28.680Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.942 34.308 1498.7084 20:40:35.62M 2015-11-08T20:40:28.885Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.940 34.306 1498.7043 20:40:35.82M 2015-11-08T20:40:29.090Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.939 34.305 1498.7028 20:40:36.04M 2015-11-08T20:40:29.290Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7008 20:40:36.24M 2015-11-08T20:40:29.510Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.7001 20:40:36.44M 2015-11-08T20:40:29.695Z|I-OCEAN7-304-XXXX| 25.18 12.678 39.939 34.306 1498.7002 20:40:36.65M 2015-11-08T20:40:29.900Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.939 34.306 1498.7004 20:40:36.83M 2015-11-08T20:40:30.105Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.938 34.305 1498.6996 20:40:37.05M 2015-11-08T20:40:30.305Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.938 34.305 1498.6991 20:40:37.25M 2015-11-08T20:40:30.510Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.929 34.297 1498.6897 20:40:37.45M 2015-11-08T20:40:30.715Z|I-OCEAN7-304-XXXX| 25.17 12.679 39.934 34.301 1498.6946 20:40:37.65M 2015-11-08T20:40:30.915Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.935 34.302 1498.6958 20:40:37.85M 2015-11-08T20:40:31.120Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.304 1498.6974 20:40:38.07M 2015-11-08T20:40:31.320Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.938 34.305 1498.6989 20:40:38.27M 2015-11-08T20:40:31.525Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.948 34.315 1498.7112 20:40:38.47M 2015-11-08T20:40:31.725Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.949 34.315 1498.7108 20:40:38.66M 2015-11-08T20:40:31.930Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.950 34.316 1498.7113 20:40:38.86M 2015-11-08T20:40:32.135Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.951 34.317 1498.7137 20:40:39.08M 2015-11-08T20:40:32.335Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.948 34.314 1498.7109 20:40:39.28M 2015-11-08T20:40:32.540Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.947 34.313 1498.7098 20:40:39.48M 2015-11-08T20:40:32.740Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.946 34.312 1498.7097 20:40:39.68M 2015-11-08T20:40:32.945Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7111 20:40:39.88M 2015-11-08T20:40:33.150Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7108 20:40:40.10M 2015-11-08T20:40:33.350Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7103 20:40:40.30M 2015-11-08T20:40:33.555Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.947 34.312 1498.7102 20:40:40.50M 2015-11-08T20:40:33.755Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.946 34.312 1498.7095 20:40:40.70M 2015-11-08T20:40:33.980Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.945 34.311 1498.7085 20:40:40.89M 2015-11-08T20:40:34.165Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.945 34.311 1498.7078 20:40:41.13M 2015-11-08T20:40:34.370Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.944 34.309 1498.7056 20:40:41.31M 2015-11-08T20:40:34.571Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6992 20:40:41.51M 2015-11-08T20:40:34.775Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.938 34.304 1498.6997 20:40:41.71M 2015-11-08T20:40:34.975Z|I-OCEAN7-304-XXXX| 25.00 12.680 39.938 34.304 1498.7007 20:40:41.91M 2015-11-08T20:40:35.180Z|I-OCEAN7-304-XXXX| 24.98 12.680 39.939 34.304 1498.7004 20:40:42.13M 2015-11-08T20:40:35.385Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.305 1498.7019 20:40:42.33M 2015-11-08T20:40:35.585Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.306 1498.7026 20:40:42.53M 2015-11-08T20:40:35.785Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7032 20:40:42.73M 2015-11-08T20:40:35.990Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.306 1498.7017 20:40:42.92M 2015-11-08T20:40:36.195Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.306 1498.7013 20:40:43.14M 2015-11-08T20:40:36.400Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.944 34.311 1498.7065 20:40:43.34M 2015-11-08T20:40:36.600Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.942 34.308 1498.7045 20:40:43.54M 2015-11-08T20:40:36.805Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.941 34.307 1498.7031 20:40:43.74M 2015-11-08T20:40:37.005Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.940 34.306 1498.7029 20:40:43.94M 2015-11-08T20:40:37.210Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.940 34.306 1498.7031 20:40:44.16M 2015-11-08T20:40:37.415Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.306 1498.7037 20:40:44.36M 2015-11-08T20:40:37.615Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.939 34.305 1498.7042 20:40:44.56M 2015-11-08T20:40:37.830Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.939 34.305 1498.7040 20:40:44.75M 2015-11-08T20:40:38.020Z|I-OCEAN7-304-XXXX| 25.17 12.678 39.938 34.306 1498.6976 20:40:44.96M 2015-11-08T20:40:38.225Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.938 34.306 1498.6971 20:40:45.17M 2015-11-08T20:40:38.445Z|I-OCEAN7-304-XXXX| 25.22 12.678 39.939 34.307 1498.6987 20:40:45.37M 2015-11-08T20:40:38.630Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6995 20:40:45.59M 2015-11-08T20:40:38.830Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.308 1498.6996 20:40:45.77M 2015-11-08T20:40:39.040Z|I-OCEAN7-304-XXXX| 25.22 12.677 39.940 34.309 1498.6998 20:40:45.97M 2015-11-08T20:40:39.240Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.941 34.309 1498.6990 20:40:46.19M 2015-11-08T20:40:39.445Z|I-OCEAN7-304-XXXX| 25.18 12.677 39.941 34.309 1498.6992 20:40:46.38M 2015-11-08T20:40:39.645Z|I-OCEAN7-304-XXXX| 25.19 12.677 39.941 34.309 1498.7004 20:40:46.59M 2015-11-08T20:40:39.852Z|I-OCEAN7-304-XXXX| 25.19 12.678 39.942 34.309 1498.7023 20:40:46.78M 2015-11-08T20:40:40.050Z|I-OCEAN7-304-XXXX| 25.16 12.678 39.942 34.309 1498.7030 20:40:47.00M 2015-11-08T20:40:40.255Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.942 34.309 1498.7030 20:40:47.20M 2015-11-08T20:40:40.455Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.941 34.308 1498.7024 20:40:47.40M 2015-11-08T20:40:40.660Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7028 20:40:47.60M 2015-11-08T20:40:40.860Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7026 20:40:47.80M 2015-11-08T20:40:41.065Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.940 34.306 1498.7040 20:40:48.01M 2015-11-08T20:40:41.270Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7042 20:40:48.22M 2015-11-08T20:40:41.471Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.306 1498.7043 20:40:48.42M 2015-11-08T20:40:41.675Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.307 1498.7046 20:40:48.61M 2015-11-08T20:40:41.881Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.942 34.307 1498.7062 20:40:48.81M 2015-11-08T20:40:42.085Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.943 34.308 1498.7067 20:40:49.04M 2015-11-08T20:40:42.286Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.944 34.309 1498.7089 20:40:49.23M 2015-11-08T20:40:42.490Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.945 34.310 1498.7098 20:40:49.43M 2015-11-08T20:40:42.690Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7100 20:40:49.63M 2015-11-08T20:40:42.911Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7101 20:40:49.83M 2015-11-08T20:40:43.101Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.310 1498.7108 20:40:50.06M 2015-11-08T20:40:43.301Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.946 34.311 1498.7124 20:40:50.25M 2015-11-08T20:40:43.505Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.946 34.310 1498.7133 20:40:50.45M 2015-11-08T20:40:43.706Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.946 34.310 1498.7139 20:40:50.64M 2015-11-08T20:40:43.911Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.310 1498.7142 20:40:50.84M 2015-11-08T20:40:44.111Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7146 20:40:51.06M 2015-11-08T20:40:44.316Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.309 1498.7153 20:40:51.26M 2015-11-08T20:40:44.521Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7140 20:40:51.46M 2015-11-08T20:40:44.721Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7131 20:40:51.66M 2015-11-08T20:40:44.926Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7118 20:40:51.86M 2015-11-08T20:40:45.126Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.308 1498.7112 20:40:52.08M 2015-11-08T20:40:45.331Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.943 34.308 1498.7107 20:40:52.28M 2015-11-08T20:40:45.531Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.944 34.308 1498.7107 20:40:52.48M 2015-11-08T20:40:45.736Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.943 34.308 1498.7108 20:40:52.67M 2015-11-08T20:40:45.941Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.308 1498.7112 20:40:52.87M 2015-11-08T20:40:46.146Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.942 34.307 1498.7100 20:40:53.09M 2015-11-08T20:40:46.341Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.306 1498.7086 20:40:53.29M 2015-11-08T20:40:46.546Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7081 20:40:53.49M 2015-11-08T20:40:46.751Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7068 20:40:53.69M 2015-11-08T20:40:46.951Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.940 34.305 1498.7050 20:40:53.89M 2015-11-08T20:40:47.191Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.305 1498.7037 20:40:54.10M 2015-11-08T20:40:47.376Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7034 20:40:54.31M 2015-11-08T20:40:47.561Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.304 1498.7025 20:40:54.52M 2015-11-08T20:40:47.766Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7023 20:40:54.70M 2015-11-08T20:40:47.971Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.938 34.303 1498.7028 20:40:54.90M 2015-11-08T20:40:48.176Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.938 34.303 1498.7031 20:40:55.12M 2015-11-08T20:40:48.371Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.938 34.302 1498.7043 20:40:55.32M 2015-11-08T20:40:48.581Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.302 1498.7037 20:40:55.52M 2015-11-08T20:40:48.781Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.937 34.302 1498.7028 20:40:55.72M 2015-11-08T20:40:48.986Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.937 34.302 1498.7024 20:40:55.92M 2015-11-08T20:40:49.186Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.937 34.303 1498.7024 20:40:56.14M 2015-11-08T20:40:49.391Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.938 34.303 1498.7026 20:40:56.34M 2015-11-08T20:40:49.597Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7025 20:40:56.54M 2015-11-08T20:40:49.796Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7042 20:40:56.73M 2015-11-08T20:40:50.001Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.940 34.305 1498.7050 20:40:56.93M 2015-11-08T20:40:50.201Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.941 34.306 1498.7053 20:40:57.15M 2015-11-08T20:40:50.406Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7059 20:40:57.35M 2015-11-08T20:40:50.611Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.941 34.306 1498.7061 20:40:57.55M 2015-11-08T20:40:50.811Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.307 1498.7075 20:40:57.75M 2015-11-08T20:40:51.016Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7068 20:40:57.95M 2015-11-08T20:40:51.216Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7059 20:40:58.17M 2015-11-08T20:40:51.426Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.941 34.307 1498.7048 20:40:58.37M 2015-11-08T20:40:51.626Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.941 34.307 1498.7050 20:40:58.57M 2015-11-08T20:40:51.846Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.941 34.307 1498.7037 20:40:58.76M 2015-11-08T20:40:52.031Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.941 34.307 1498.7040 20:40:59.00M 2015-11-08T20:40:52.231Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.941 34.307 1498.7046 20:40:59.18M 2015-11-08T20:40:52.431Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.307 1498.7040 20:40:59.38M 2015-11-08T20:40:52.641Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7035 20:40:59.58M 2015-11-08T20:40:52.841Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.940 34.306 1498.7020 20:40:59.78M 2015-11-08T20:40:53.046Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7012 20:41:00.00M 2015-11-08T20:40:53.251Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.939 34.306 1498.7007 20:41:00.20M 2015-11-08T20:40:53.451Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.939 34.306 1498.7002 20:41:00.40M 2015-11-08T20:40:53.656Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.939 34.306 1498.7003 20:41:00.59M 2015-11-08T20:40:53.856Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.939 34.306 1498.6997 20:41:00.80M 2015-11-08T20:40:54.061Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.939 34.305 1498.6995 20:41:01.01M 2015-11-08T20:40:54.266Z|I-OCEAN7-304-XXXX| 25.08 12.679 39.939 34.306 1498.6997 20:41:01.21M 2015-11-08T20:40:54.474Z|I-OCEAN7-304-XXXX| 25.05 12.679 39.939 34.305 1498.6990 20:41:01.41M 2015-11-08T20:40:54.666Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.6992 20:41:01.61M 2015-11-08T20:40:54.871Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.938 34.305 1498.6996 20:41:01.81M 2015-11-08T20:40:55.076Z|I-OCEAN7-304-XXXX| 25.04 12.679 39.939 34.305 1498.7002 20:41:02.03M 2015-11-08T20:40:55.281Z|I-OCEAN7-304-XXXX| 25.07 12.679 39.940 34.306 1498.7018 20:41:02.23M 2015-11-08T20:40:55.481Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.306 1498.7019 20:41:02.43M 2015-11-08T20:40:55.686Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.940 34.307 1498.7023 20:41:02.62M 2015-11-08T20:40:55.886Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7034 20:41:02.82M 2015-11-08T20:40:56.091Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.307 1498.7048 20:41:03.04M 2015-11-08T20:40:56.311Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7067 20:41:03.24M 2015-11-08T20:40:56.496Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.943 34.309 1498.7079 20:41:03.46M 2015-11-08T20:40:56.701Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.944 34.309 1498.7094 20:41:03.64M 2015-11-08T20:40:56.901Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.945 34.310 1498.7089 20:41:03.84M 2015-11-08T20:40:57.106Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.939 34.305 1498.7030 20:41:04.06M 2015-11-08T20:40:57.306Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7035 20:41:04.26M 2015-11-08T20:40:57.511Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7037 20:41:04.45M 2015-11-08T20:40:57.716Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.939 34.304 1498.7034 20:41:04.65M 2015-11-08T20:40:57.921Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.304 1498.7036 20:41:04.85M 2015-11-08T20:40:58.116Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.938 34.303 1498.7030 20:41:05.07M 2015-11-08T20:40:58.327Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.937 34.302 1498.7031 20:41:05.27M 2015-11-08T20:40:58.526Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7034 20:41:05.47M 2015-11-08T20:40:58.731Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.303 1498.7036 20:41:05.67M 2015-11-08T20:40:58.936Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.938 34.303 1498.7043 20:41:05.87M 2015-11-08T20:40:59.141Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.938 34.304 1498.7043 20:41:06.09M 2015-11-08T20:40:59.341Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.304 1498.7043 20:41:06.29M 2015-11-08T20:40:59.541Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.939 34.305 1498.7053 20:41:06.49M 2015-11-08T20:40:59.746Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.940 34.305 1498.7058 20:41:06.68M 2015-11-08T20:40:59.946Z|I-OCEAN7-304-XXXX| 25.17 12.680 39.940 34.305 1498.7057 20:41:06.88M