2015-11-08T20:37:00.171Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7008 20:37:07.11M 2015-11-08T20:37:00.371Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.938 34.304 1498.7015 20:37:07.31M 2015-11-08T20:37:00.576Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.7007 20:37:07.51M 2015-11-08T20:37:00.781Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.938 34.303 1498.7012 20:37:07.71M 2015-11-08T20:37:00.981Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.944 34.309 1498.7087 20:37:07.91M 2015-11-08T20:37:01.186Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.943 34.308 1498.7076 20:37:08.12M 2015-11-08T20:37:01.386Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.942 34.307 1498.7072 20:37:08.32M 2015-11-08T20:37:01.586Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.307 1498.7062 20:37:08.52M 2015-11-08T20:37:01.791Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.941 34.306 1498.7041 20:37:08.72M 2015-11-08T20:37:01.996Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.940 34.305 1498.7035 20:37:08.92M 2015-11-08T20:37:02.201Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.305 1498.7031 20:37:09.14M 2015-11-08T20:37:02.401Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.938 34.304 1498.7017 20:37:09.34M 2015-11-08T20:37:02.606Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.941 34.306 1498.7043 20:37:09.54M 2015-11-08T20:37:02.806Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.307 1498.7042 20:37:09.74M 2015-11-08T20:37:03.011Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.941 34.306 1498.7040 20:37:09.94M 2015-11-08T20:37:03.211Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.940 34.306 1498.7030 20:37:10.15M 2015-11-08T20:37:03.416Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.940 34.306 1498.7037 20:37:10.35M 2015-11-08T20:37:03.621Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.934 34.300 1498.6973 20:37:10.55M 2015-11-08T20:37:03.826Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.934 34.300 1498.6969 20:37:10.75M 2015-11-08T20:37:04.041Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.933 34.299 1498.6958 20:37:10.95M 2015-11-08T20:37:04.231Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.933 34.298 1498.6960 20:37:11.18M 2015-11-08T20:37:04.436Z|I-OCEAN7-304-XXXX| 25.03 12.681 39.932 34.298 1498.6960 20:37:11.37M 2015-11-08T20:37:04.636Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.932 34.297 1498.6969 20:37:11.57M 2015-11-08T20:37:04.841Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.931 34.296 1498.6958 20:37:11.77M 2015-11-08T20:37:05.041Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.931 34.296 1498.6948 20:37:11.97M 2015-11-08T20:37:05.246Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.931 34.297 1498.6960 20:37:12.19M 2015-11-08T20:37:05.446Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.933 34.298 1498.6979 20:37:12.39M 2015-11-08T20:37:05.651Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.934 34.299 1498.6985 20:37:12.58M 2015-11-08T20:37:05.851Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6979 20:37:12.78M 2015-11-08T20:37:06.056Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6982 20:37:13.00M 2015-11-08T20:37:06.261Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.935 34.301 1498.6986 20:37:13.20M 2015-11-08T20:37:06.461Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.935 34.302 1498.6979 20:37:13.40M 2015-11-08T20:37:06.667Z|I-OCEAN7-304-XXXX| 25.18 12.679 39.935 34.302 1498.6979 20:37:13.60M 2015-11-08T20:37:06.871Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.935 34.302 1498.6957 20:37:13.80M 2015-11-08T20:37:07.071Z|I-OCEAN7-304-XXXX| 25.12 12.679 39.934 34.301 1498.6953 20:37:14.01M 2015-11-08T20:37:07.276Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.934 34.301 1498.6945 20:37:14.21M 2015-11-08T20:37:07.477Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.934 34.301 1498.6946 20:37:14.41M 2015-11-08T20:37:07.681Z|I-OCEAN7-304-XXXX| 25.13 12.679 39.933 34.300 1498.6945 20:37:14.61M 2015-11-08T20:37:07.881Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.313 1498.7092 20:37:14.81M 2015-11-08T20:37:08.086Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.947 34.313 1498.7111 20:37:15.03M 2015-11-08T20:37:08.291Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.313 1498.7104 20:37:15.23M 2015-11-08T20:37:08.506Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.946 34.312 1498.7097 20:37:15.43M 2015-11-08T20:37:08.696Z|I-OCEAN7-304-XXXX| 25.14 12.679 39.945 34.312 1498.7091 20:37:15.64M 2015-11-08T20:37:08.901Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.944 34.310 1498.7076 20:37:15.83M 2015-11-08T20:37:09.101Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.942 34.308 1498.7054 20:37:16.05M 2015-11-08T20:37:09.306Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.942 34.308 1498.7042 20:37:16.24M 2015-11-08T20:37:09.511Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.942 34.308 1498.7057 20:37:16.44M 2015-11-08T20:37:09.711Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.938 34.304 1498.7008 20:37:16.64M 2015-11-08T20:37:09.911Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.938 34.304 1498.7012 20:37:16.84M 2015-11-08T20:37:10.116Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.938 34.304 1498.7003 20:37:17.06M 2015-11-08T20:37:10.322Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.937 34.303 1498.6993 20:37:17.26M 2015-11-08T20:37:10.527Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.936 34.302 1498.6982 20:37:17.46M 2015-11-08T20:37:10.726Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.935 34.302 1498.6971 20:37:17.66M 2015-11-08T20:37:10.932Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.934 34.301 1498.6962 20:37:17.85M 2015-11-08T20:37:11.132Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.934 34.300 1498.6947 20:37:18.08M 2015-11-08T20:37:11.336Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6947 20:37:18.27M 2015-11-08T20:37:11.541Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.298 1498.6946 20:37:18.47M 2015-11-08T20:37:11.742Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.298 1498.6938 20:37:18.67M 2015-11-08T20:37:11.946Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.932 34.298 1498.6940 20:37:18.87M 2015-11-08T20:37:12.147Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6943 20:37:19.09M 2015-11-08T20:37:12.352Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.932 34.298 1498.6946 20:37:19.29M 2015-11-08T20:37:12.552Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.307 1498.7058 20:37:19.49M 2015-11-08T20:37:12.757Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.944 34.310 1498.7084 20:37:19.69M 2015-11-08T20:37:12.977Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.943 34.309 1498.7065 20:37:19.89M 2015-11-08T20:37:13.166Z|I-OCEAN7-304-XXXX| 25.09 12.679 39.943 34.309 1498.7054 20:37:20.12M 2015-11-08T20:37:13.366Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7047 20:37:20.31M 2015-11-08T20:37:13.572Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.942 34.308 1498.7035 20:37:20.50M 2015-11-08T20:37:13.772Z|I-OCEAN7-304-XXXX| 25.11 12.679 39.941 34.308 1498.7015 20:37:20.70M 2015-11-08T20:37:13.976Z|I-OCEAN7-304-XXXX| 25.06 12.679 39.940 34.307 1498.7021 20:37:20.90M 2015-11-08T20:37:14.177Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.940 34.306 1498.7026 20:37:21.12M 2015-11-08T20:37:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.940 34.306 1498.7028 20:37:21.32M 2015-11-08T20:37:14.587Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.940 34.306 1498.7029 20:37:21.52M 2015-11-08T20:37:14.787Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7041 20:37:21.72M 2015-11-08T20:37:14.987Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.941 34.306 1498.7047 20:37:21.91M 2015-11-08T20:37:15.192Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7052 20:37:22.13M 2015-11-08T20:37:15.397Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.941 34.306 1498.7062 20:37:22.33M 2015-11-08T20:37:15.602Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.942 34.307 1498.7062 20:37:22.53M 2015-11-08T20:37:15.802Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.942 34.308 1498.7061 20:37:22.73M 2015-11-08T20:37:16.007Z|I-OCEAN7-304-XXXX| 25.04 12.680 39.941 34.307 1498.7037 20:37:22.93M 2015-11-08T20:37:16.207Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.941 34.307 1498.7032 20:37:23.15M 2015-11-08T20:37:16.412Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.940 34.306 1498.7036 20:37:23.35M 2015-11-08T20:37:16.617Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7034 20:37:23.55M 2015-11-08T20:37:16.817Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7037 20:37:23.75M 2015-11-08T20:37:17.022Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.940 34.306 1498.7030 20:37:23.94M 2015-11-08T20:37:17.222Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.305 1498.7034 20:37:24.16M 2015-11-08T20:37:17.442Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.939 34.305 1498.7023 20:37:24.36M 2015-11-08T20:37:17.632Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.939 34.305 1498.7040 20:37:24.58M 2015-11-08T20:37:17.837Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.939 34.305 1498.7042 20:37:24.76M 2015-11-08T20:37:18.037Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.939 34.305 1498.7030 20:37:24.96M 2015-11-08T20:37:18.243Z|I-OCEAN7-304-XXXX| 25.18 12.680 39.938 34.304 1498.7026 20:37:25.18M 2015-11-08T20:37:18.442Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.938 34.304 1498.7028 20:37:25.38M 2015-11-08T20:37:18.647Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.938 34.303 1498.7034 20:37:25.58M 2015-11-08T20:37:18.847Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.937 34.302 1498.7029 20:37:25.78M 2015-11-08T20:37:19.052Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.302 1498.7023 20:37:26.98M 2015-11-08T20:37:19.252Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.936 34.301 1498.7021 20:37:26.19M 2015-11-08T20:37:19.457Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.936 34.301 1498.7010 20:37:26.39M 2015-11-08T20:37:19.662Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.936 34.301 1498.7003 20:37:26.59M 2015-11-08T20:37:19.867Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.935 34.301 1498.6986 20:37:26.79M 2015-11-08T20:37:20.067Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.301 1498.6973 20:37:27.01M 2015-11-08T20:37:20.267Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.934 34.300 1498.6968 20:37:27.21M 2015-11-08T20:37:20.472Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.933 34.299 1498.6949 20:37:27.41M 2015-11-08T20:37:20.677Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6943 20:37:27.61M 2015-11-08T20:37:20.877Z|I-OCEAN7-304-XXXX| 25.06 12.680 39.933 34.299 1498.6942 20:37:27.81M 2015-11-08T20:37:21.082Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6954 20:37:28.02M 2015-11-08T20:37:21.287Z|I-OCEAN7-304-XXXX| 25.05 12.680 39.933 34.299 1498.6962 20:37:28.22M 2015-11-08T20:37:21.487Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.934 34.300 1498.6957 20:37:28.42M 2015-11-08T20:37:21.692Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.934 34.299 1498.6974 20:37:28.62M 2015-11-08T20:37:21.912Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.300 1498.6980 20:37:28.82M 2015-11-08T20:37:22.097Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.936 34.301 1498.6989 20:37:29.06M 2015-11-08T20:37:22.302Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.932 34.298 1498.6949 20:37:29.24M 2015-11-08T20:37:22.502Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.933 34.299 1498.6963 20:37:29.44M 2015-11-08T20:37:22.702Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.934 34.299 1498.6974 20:37:29.64M 2015-11-08T20:37:22.912Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.934 34.299 1498.6979 20:37:29.83M 2015-11-08T20:37:23.112Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.935 34.300 1498.6989 20:37:30.06M 2015-11-08T20:37:23.318Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.936 34.301 1498.7003 20:37:30.25M 2015-11-08T20:37:23.517Z|I-OCEAN7-304-XXXX| 25.06 12.681 39.937 34.302 1498.7030 20:37:30.45M 2015-11-08T20:37:23.722Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.938 34.303 1498.7053 20:37:30.65M 2015-11-08T20:37:23.927Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.937 34.301 1498.7043 20:37:30.85M 2015-11-08T20:37:24.127Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.942 34.306 1498.7094 20:37:31.07M 2015-11-08T20:37:24.332Z|I-OCEAN7-304-XXXX| 25.09 12.681 39.942 34.306 1498.7083 20:37:31.27M 2015-11-08T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.943 34.307 1498.7102 20:37:31.47M 2015-11-08T20:37:24.737Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7087 20:37:31.67M 2015-11-08T20:37:24.937Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7083 20:37:31.87M 2015-11-08T20:37:25.142Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.942 34.307 1498.7085 20:37:32.08M 2015-11-08T20:37:25.347Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.942 34.307 1498.7086 20:37:32.28M 2015-11-08T20:37:25.547Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.943 34.308 1498.7089 20:37:32.48M 2015-11-08T20:37:25.752Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.942 34.308 1498.7084 20:37:32.68M 2015-11-08T20:37:25.957Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.942 34.308 1498.7057 20:37:32.88M 2015-11-08T20:37:26.157Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.942 34.308 1498.7048 20:37:33.10M 2015-11-08T20:37:26.377Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.942 34.308 1498.7065 20:37:33.30M 2015-11-08T20:37:26.568Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.943 34.309 1498.7079 20:37:33.51M 2015-11-08T20:37:26.767Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.943 34.308 1498.7069 20:37:33.70M 2015-11-08T20:37:26.967Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.942 34.307 1498.7058 20:37:33.90M 2015-11-08T20:37:27.172Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.941 34.307 1498.7062 20:37:34.11M 2015-11-08T20:37:27.377Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.306 1498.7065 20:37:34.31M 2015-11-08T20:37:27.577Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.940 34.306 1498.7056 20:37:34.51M 2015-11-08T20:37:27.782Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.939 34.304 1498.7039 20:37:34.71M 2015-11-08T20:37:27.987Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.937 34.302 1498.7029 20:37:34.91M 2015-11-08T20:37:28.187Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.934 34.299 1498.6993 20:37:35.13M 2015-11-08T20:37:28.392Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.299 1498.6990 20:37:35.33M 2015-11-08T20:37:28.592Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.933 34.297 1498.6985 20:37:35.53M 2015-11-08T20:37:28.799Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.932 34.296 1498.6969 20:37:35.72M 2015-11-08T20:37:29.002Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.937 34.301 1498.7029 20:37:35.93M 2015-11-08T20:37:29.202Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.937 34.301 1498.7034 20:37:36.14M 2015-11-08T20:37:29.408Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.943 34.307 1498.7107 20:37:36.34M 2015-11-08T20:37:29.607Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7113 20:37:36.54M 2015-11-08T20:37:29.812Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7119 20:37:36.74M 2015-11-08T20:37:30.012Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.944 34.308 1498.7112 20:37:36.94M 2015-11-08T20:37:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.943 34.307 1498.7101 20:37:37.16M 2015-11-08T20:37:30.422Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.942 34.306 1498.7091 20:37:37.36M 2015-11-08T20:37:30.622Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.941 34.305 1498.7081 20:37:37.56M 2015-11-08T20:37:30.842Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7080 20:37:37.76M 2015-11-08T20:37:31.027Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.940 34.304 1498.7074 20:37:37.97M 2015-11-08T20:37:31.227Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.940 34.304 1498.7067 20:37:38.17M 2015-11-08T20:37:31.437Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.940 34.304 1498.7061 20:37:38.37M 2015-11-08T20:37:31.642Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7054 20:37:38.57M 2015-11-08T20:37:31.842Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.935 34.300 1498.6996 20:37:38.77M 2015-11-08T20:37:32.042Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.7001 20:37:38.97M 2015-11-08T20:37:32.247Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.935 34.300 1498.7003 20:37:39.19M 2015-11-08T20:37:32.447Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.935 34.301 1498.7000 20:37:39.39M 2015-11-08T20:37:32.657Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.935 34.300 1498.6985 20:37:39.58M 2015-11-08T20:37:32.857Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.934 34.300 1498.6980 20:37:39.79M 2015-11-08T20:37:33.062Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.933 34.299 1498.6969 20:37:40.01M 2015-11-08T20:37:33.257Z|I-OCEAN7-304-XXXX| 25.11 12.680 39.932 34.298 1498.6943 20:37:40.20M 2015-11-08T20:37:33.467Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6951 20:37:40.40M 2015-11-08T20:37:33.667Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.932 34.298 1498.6954 20:37:40.60M 2015-11-08T20:37:33.872Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.933 34.299 1498.6963 20:37:40.80M 2015-11-08T20:37:34.072Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.934 34.300 1498.6973 20:37:41.02M 2015-11-08T20:37:34.277Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.935 34.301 1498.6984 20:37:41.22M 2015-11-08T20:37:34.482Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6998 20:37:41.42M 2015-11-08T20:37:34.688Z|I-OCEAN7-304-XXXX| 25.13 12.680 39.936 34.302 1498.7000 20:37:41.62M 2015-11-08T20:37:34.887Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.937 34.302 1498.7003 20:37:41.82M 2015-11-08T20:37:35.092Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.302 1498.7007 20:37:42.03M 2015-11-08T20:37:35.307Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.936 34.302 1498.7006 20:37:42.23M 2015-11-08T20:37:35.493Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.302 1498.7008 20:37:42.45M 2015-11-08T20:37:35.703Z|I-OCEAN7-304-XXXX| 25.13 12.681 39.936 34.301 1498.7020 20:37:42.63M 2015-11-08T20:37:35.903Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.936 34.301 1498.7019 20:37:42.83M 2015-11-08T20:37:36.107Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.936 34.301 1498.7008 20:37:43.05M 2015-11-08T20:37:36.307Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.937 34.301 1498.7018 20:37:43.25M 2015-11-08T20:37:36.513Z|I-OCEAN7-304-XXXX| 25.04 12.681 39.937 34.302 1498.7012 20:37:43.45M 2015-11-08T20:37:36.718Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.937 34.302 1498.7001 20:37:43.65M 2015-11-08T20:37:36.918Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.941 34.306 1498.7051 20:37:43.85M 2015-11-08T20:37:37.123Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7065 20:37:44.06M 2015-11-08T20:37:37.328Z|I-OCEAN7-304-XXXX| 25.02 12.681 39.943 34.308 1498.7073 20:37:44.26M 2015-11-08T20:37:37.528Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.944 34.309 1498.7074 20:37:44.46M 2015-11-08T20:37:37.733Z|I-OCEAN7-304-XXXX| 24.97 12.681 39.944 34.309 1498.7080 20:37:44.66M 2015-11-08T20:37:37.936Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.944 34.309 1498.7085 20:37:44.86M 2015-11-08T20:37:38.133Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.945 34.311 1498.7091 20:37:45.08M 2015-11-08T20:37:38.343Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.947 34.312 1498.7107 20:37:45.28M 2015-11-08T20:37:38.543Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.312 1498.7109 20:37:45.48M 2015-11-08T20:37:38.743Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7108 20:37:45.68M 2015-11-08T20:37:38.948Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.312 1498.7104 20:37:45.87M 2015-11-08T20:37:39.153Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.947 34.311 1498.7106 20:37:46.09M 2015-11-08T20:37:39.358Z|I-OCEAN7-304-XXXX| 25.05 12.681 39.946 34.311 1498.7118 20:37:46.29M 2015-11-08T20:37:39.558Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.946 34.311 1498.7120 20:37:46.49M 2015-11-08T20:37:39.778Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.945 34.310 1498.7122 20:37:46.69M 2015-11-08T20:37:39.963Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.945 34.310 1498.7119 20:37:46.91M 2015-11-08T20:37:40.168Z|I-OCEAN7-304-XXXX| 25.12 12.680 39.944 34.310 1498.7103 20:37:47.11M 2015-11-08T20:37:40.373Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.946 34.311 1498.7128 20:37:47.31M 2015-11-08T20:37:40.573Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.946 34.311 1498.7135 20:37:47.51M 2015-11-08T20:37:40.778Z|I-OCEAN7-304-XXXX| 25.15 12.680 39.946 34.311 1498.7122 20:37:47.71M 2015-11-08T20:37:40.983Z|I-OCEAN7-304-XXXX| 25.19 12.680 39.946 34.312 1498.7130 20:37:47.91M 2015-11-08T20:37:41.183Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.946 34.311 1498.7147 20:37:48.13M 2015-11-08T20:37:41.383Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.947 34.311 1498.7152 20:37:48.32M 2015-11-08T20:37:41.588Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.946 34.311 1498.7156 20:37:48.52M 2015-11-08T20:37:41.793Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.947 34.311 1498.7173 20:37:48.72M 2015-11-08T20:37:41.993Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.941 34.305 1498.7113 20:37:48.92M 2015-11-08T20:37:42.198Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.940 34.304 1498.7113 20:37:49.14M 2015-11-08T20:37:42.403Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.940 34.304 1498.7109 20:37:49.34M 2015-11-08T20:37:42.603Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.942 34.305 1498.7129 20:37:49.54M 2015-11-08T20:37:42.808Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.942 34.306 1498.7130 20:37:49.74M 2015-11-08T20:37:43.008Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7140 20:37:49.94M 2015-11-08T20:37:43.213Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.308 1498.7150 20:37:50.15M 2015-11-08T20:37:43.418Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7137 20:37:50.35M 2015-11-08T20:37:43.618Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.942 34.306 1498.7124 20:37:50.55M 2015-11-08T20:37:43.823Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.941 34.305 1498.7097 20:37:50.75M 2015-11-08T20:37:44.028Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.302 1498.7057 20:37:50.95M 2015-11-08T20:37:44.243Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.939 34.303 1498.7069 20:37:51.17M 2015-11-08T20:37:44.433Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.939 34.303 1498.7064 20:37:51.38M 2015-11-08T20:37:44.633Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.938 34.302 1498.7054 20:37:51.57M 2015-11-08T20:37:44.833Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.938 34.302 1498.7051 20:37:51.76M 2015-11-08T20:37:45.038Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.946 34.310 1498.7140 20:37:51.96M 2015-11-08T20:37:45.243Z|I-OCEAN7-304-XXXX| 25.01 12.682 39.950 34.314 1498.7183 20:37:52.18M 2015-11-08T20:37:45.443Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.950 34.313 1498.7174 20:37:52.38M 2015-11-08T20:37:45.648Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.949 34.313 1498.7170 20:37:52.58M 2015-11-08T20:37:45.853Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.949 34.312 1498.7158 20:37:52.78M 2015-11-08T20:37:46.058Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.948 34.312 1498.7147 20:37:53.00M 2015-11-08T20:37:46.258Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.947 34.312 1498.7137 20:37:53.20M 2015-11-08T20:37:46.458Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.946 34.311 1498.7118 20:37:53.40M 2015-11-08T20:37:46.663Z|I-OCEAN7-304-XXXX| 24.98 12.681 39.945 34.309 1498.7101 20:37:53.59M 2015-11-08T20:37:46.868Z|I-OCEAN7-304-XXXX| 24.98 12.682 39.944 34.308 1498.7100 20:37:53.79M 2015-11-08T20:37:47.068Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.943 34.307 1498.7098 20:37:54.01M 2015-11-08T20:37:47.273Z|I-OCEAN7-304-XXXX| 24.99 12.682 39.943 34.307 1498.7100 20:37:54.21M 2015-11-08T20:37:47.478Z|I-OCEAN7-304-XXXX| 25.00 12.682 39.943 34.307 1498.7100 20:37:54.41M 2015-11-08T20:37:47.678Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.943 34.307 1498.7104 20:37:54.61M 2015-11-08T20:37:47.878Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.942 34.306 1498.7100 20:37:54.81M 2015-11-08T20:37:48.088Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.942 34.306 1498.7089 20:37:55.02M 2015-11-08T20:37:48.288Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.941 34.306 1498.7091 20:37:55.23M 2015-11-08T20:37:48.493Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.941 34.305 1498.7083 20:37:55.43M 2015-11-08T20:37:48.708Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.939 34.304 1498.7065 20:37:55.63M 2015-11-08T20:37:48.898Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.939 34.303 1498.7062 20:37:55.84M 2015-11-08T20:37:49.098Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.938 34.302 1498.7063 20:37:56.04M 2015-11-08T20:37:49.303Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.937 34.302 1498.7059 20:37:56.24M 2015-11-08T20:37:49.508Z|I-OCEAN7-304-XXXX| 25.20 12.682 39.937 34.301 1498.7058 20:37:56.44M 2015-11-08T20:37:49.708Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.936 34.300 1498.7064 20:37:56.64M 2015-11-08T20:37:49.913Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.936 34.300 1498.7073 20:37:56.84M 2015-11-08T20:37:50.121Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.935 34.299 1498.7064 20:37:57.06M 2015-11-08T20:37:50.318Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.935 34.298 1498.7048 20:37:57.26M 2015-11-08T20:37:50.523Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.933 34.297 1498.7037 20:37:57.46M 2015-11-08T20:37:50.723Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.933 34.297 1498.7024 20:37:57.66M 2015-11-08T20:37:50.928Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.932 34.297 1498.7013 20:37:57.86M 2015-11-08T20:37:51.133Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.932 34.296 1498.7014 20:37:58.07M 2015-11-08T20:37:51.333Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.931 34.296 1498.6996 20:37:58.27M 2015-11-08T20:37:51.533Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.931 34.296 1498.6987 20:37:58.47M 2015-11-08T20:37:51.743Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.932 34.296 1498.6990 20:37:58.67M 2015-11-08T20:37:51.943Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.932 34.297 1498.6987 20:37:58.87M 2015-11-08T20:37:52.143Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.932 34.297 1498.6980 20:37:59.09M 2015-11-08T20:37:52.348Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.932 34.298 1498.6973 20:37:59.29M 2015-11-08T20:37:52.553Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.932 34.298 1498.6973 20:37:59.49M 2015-11-08T20:37:52.753Z|I-OCEAN7-304-XXXX| 25.14 12.680 39.932 34.298 1498.6964 20:37:59.69M 2015-11-08T20:37:52.958Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.932 34.298 1498.6948 20:37:59.89M 2015-11-08T20:37:53.178Z|I-OCEAN7-304-XXXX| 25.10 12.680 39.932 34.298 1498.6942 20:38:00.10M 2015-11-08T20:37:53.363Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.931 34.297 1498.6934 20:38:00.32M 2015-11-08T20:37:53.568Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.931 34.297 1498.6925 20:38:00.50M 2015-11-08T20:37:53.768Z|I-OCEAN7-304-XXXX| 25.02 12.680 39.932 34.298 1498.6940 20:38:00.70M 2015-11-08T20:37:53.973Z|I-OCEAN7-304-XXXX| 25.01 12.680 39.934 34.299 1498.6962 20:38:00.90M 2015-11-08T20:37:54.173Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.936 34.301 1498.6986 20:38:01.12M 2015-11-08T20:37:54.378Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.937 34.302 1498.7012 20:38:01.32M 2015-11-08T20:37:54.583Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.939 34.304 1498.7035 20:38:01.52M 2015-11-08T20:37:54.783Z|I-OCEAN7-304-XXXX| 25.01 12.681 39.940 34.305 1498.7046 20:38:01.71M 2015-11-08T20:37:54.983Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7064 20:38:01.91M 2015-11-08T20:37:55.193Z|I-OCEAN7-304-XXXX| 25.00 12.681 39.941 34.306 1498.7062 20:38:02.13M 2015-11-08T20:37:55.393Z|I-OCEAN7-304-XXXX| 24.97 12.682 39.941 34.305 1498.7058 20:38:02.33M 2015-11-08T20:37:55.598Z|I-OCEAN7-304-XXXX| 24.96 12.682 39.939 34.304 1498.7047 20:38:02.53M 2015-11-08T20:37:55.803Z|I-OCEAN7-304-XXXX| 24.99 12.681 39.938 34.303 1498.7032 20:38:02.73M 2015-11-08T20:37:56.003Z|I-OCEAN7-304-XXXX| 24.94 12.681 39.937 34.302 1498.7002 20:38:02.93M 2015-11-08T20:37:56.209Z|I-OCEAN7-304-XXXX| 24.92 12.681 39.936 34.301 1498.6982 20:38:03.15M 2015-11-08T20:37:56.408Z|I-OCEAN7-304-XXXX| 24.96 12.681 39.936 34.301 1498.6980 20:38:03.35M 2015-11-08T20:37:56.613Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6984 20:38:03.55M 2015-11-08T20:37:56.814Z|I-OCEAN7-304-XXXX| 24.99 12.680 39.936 34.302 1498.6981 20:38:03.74M 2015-11-08T20:37:57.018Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.936 34.302 1498.6984 20:38:03.94M 2015-11-08T20:37:57.223Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6980 20:38:04.16M 2015-11-08T20:37:57.423Z|I-OCEAN7-304-XXXX| 25.03 12.680 39.937 34.303 1498.6982 20:38:04.36M 2015-11-08T20:37:57.644Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.304 1498.6996 20:38:04.56M 2015-11-08T20:37:57.828Z|I-OCEAN7-304-XXXX| 25.07 12.680 39.937 34.303 1498.6998 20:38:04.78M 2015-11-08T20:37:58.034Z|I-OCEAN7-304-XXXX| 25.08 12.680 39.937 34.303 1498.6996 20:38:04.96M 2015-11-08T20:37:58.238Z|I-OCEAN7-304-XXXX| 25.09 12.680 39.937 34.303 1498.6992 20:38:05.18M 2015-11-08T20:37:58.439Z|I-OCEAN7-304-XXXX| 25.10 12.679 39.937 34.303 1498.6987 20:38:05.38M 2015-11-08T20:37:58.643Z|I-OCEAN7-304-XXXX| 25.15 12.679 39.936 34.303 1498.6990 20:38:05.58M 2015-11-08T20:37:58.843Z|I-OCEAN7-304-XXXX| 25.16 12.679 39.936 34.302 1498.6990 20:38:05.78M 2015-11-08T20:37:59.049Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6991 20:38:05.97M 2015-11-08T20:37:59.255Z|I-OCEAN7-304-XXXX| 25.16 12.680 39.936 34.302 1498.6993 20:38:06.19M 2015-11-08T20:37:59.453Z|I-OCEAN7-304-XXXX| 25.20 12.680 39.935 34.301 1498.7001 20:38:06.39M 2015-11-08T20:37:59.658Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.935 34.301 1498.6998 20:38:06.59M 2015-11-08T20:37:59.858Z|I-OCEAN7-304-XXXX| 25.21 12.680 39.936 34.302 1498.6996 20:38:06.79M