2015-11-08T20:36:00.073Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.948  34.312 1498.7156 20:36:07.01M
2015-11-08T20:36:00.278Z|I-OCEAN7-304-XXXX|  24.98  12.682  39.950  34.313 1498.7172 20:36:07.21M
2015-11-08T20:36:00.478Z|I-OCEAN7-304-XXXX|  24.95  12.682  39.951  34.315 1498.7178 20:36:07.41M
2015-11-08T20:36:00.683Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.950  34.314 1498.7162 20:36:07.61M
2015-11-08T20:36:00.883Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.950  34.314 1498.7148 20:36:07.81M
2015-11-08T20:36:01.088Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.950  34.315 1498.7140 20:36:08.03M
2015-11-08T20:36:01.293Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.946  34.312 1498.7089 20:36:08.23M
2015-11-08T20:36:01.509Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.946  34.311 1498.7084 20:36:08.43M
2015-11-08T20:36:01.698Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.945  34.311 1498.7070 20:36:08.64M
2015-11-08T20:36:01.898Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.945  34.311 1498.7075 20:36:08.82M
2015-11-08T20:36:02.103Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.946  34.312 1498.7090 20:36:09.04M
2015-11-08T20:36:02.304Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.946  34.312 1498.7090 20:36:09.24M
2015-11-08T20:36:02.509Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.942  34.308 1498.7042 20:36:09.44M
2015-11-08T20:36:02.714Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.941  34.308 1498.7039 20:36:09.64M
2015-11-08T20:36:02.919Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.940  34.307 1498.7030 20:36:09.84M
2015-11-08T20:36:03.119Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.305 1498.7008 20:36:10.06M
2015-11-08T20:36:03.319Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.935  34.302 1498.6973 20:36:10.26M
2015-11-08T20:36:03.524Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.935  34.301 1498.6973 20:36:10.45M
2015-11-08T20:36:03.724Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.934  34.300 1498.6976 20:36:10.66M
2015-11-08T20:36:03.929Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.934  34.300 1498.6984 20:36:10.85M
2015-11-08T20:36:04.134Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.931  34.297 1498.6956 20:36:11.07M
2015-11-08T20:36:04.334Z|I-OCEAN7-304-XXXX|  25.20  12.680  39.936  34.301 1498.7013 20:36:11.27M
2015-11-08T20:36:04.539Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.937  34.302 1498.7025 20:36:11.47M
2015-11-08T20:36:04.750Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.938  34.303 1498.7046 20:36:11.67M
2015-11-08T20:36:04.949Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.937  34.302 1498.7021 20:36:11.87M
2015-11-08T20:36:05.149Z|I-OCEAN7-304-XXXX|  25.25  12.680  39.936  34.302 1498.7028 20:36:12.09M
2015-11-08T20:36:05.354Z|I-OCEAN7-304-XXXX|  25.23  12.680  39.936  34.301 1498.7021 20:36:12.29M
2015-11-08T20:36:05.554Z|I-OCEAN7-304-XXXX|  25.23  12.680  39.935  34.301 1498.7009 20:36:12.49M
2015-11-08T20:36:05.759Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.935  34.300 1498.7008 20:36:12.68M
2015-11-08T20:36:05.974Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.935  34.300 1498.7000 20:36:12.88M
2015-11-08T20:36:06.164Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.934  34.300 1498.6993 20:36:13.12M
2015-11-08T20:36:06.369Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.934  34.300 1498.6979 20:36:13.30M
2015-11-08T20:36:06.569Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.934  34.300 1498.6979 20:36:13.50M
2015-11-08T20:36:06.774Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.934  34.300 1498.6982 20:36:13.70M
2015-11-08T20:36:06.979Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.934  34.300 1498.6981 20:36:13.90M
2015-11-08T20:36:07.179Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.935  34.300 1498.6987 20:36:14.12M
2015-11-08T20:36:07.384Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.935  34.300 1498.7002 20:36:14.31M
2015-11-08T20:36:07.584Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.936  34.301 1498.7008 20:36:14.52M
2015-11-08T20:36:07.791Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.936  34.301 1498.7023 20:36:14.71M
2015-11-08T20:36:07.994Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.937  34.301 1498.7040 20:36:14.91M
2015-11-08T20:36:08.194Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.937  34.302 1498.7034 20:36:15.13M
2015-11-08T20:36:08.394Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.938  34.303 1498.7031 20:36:15.33M
2015-11-08T20:36:08.599Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.304 1498.7034 20:36:15.53M
2015-11-08T20:36:08.804Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.938  34.304 1498.7028 20:36:15.73M
2015-11-08T20:36:09.004Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.938  34.304 1498.7024 20:36:15.93M
2015-11-08T20:36:09.204Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.304 1498.7024 20:36:16.15M
2015-11-08T20:36:09.414Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.304 1498.7029 20:36:16.34M
2015-11-08T20:36:09.619Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.939  34.304 1498.7036 20:36:16.55M
2015-11-08T20:36:09.819Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.940  34.305 1498.7034 20:36:16.75M
2015-11-08T20:36:10.019Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.306 1498.7039 20:36:16.94M
2015-11-08T20:36:10.224Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.306 1498.7030 20:36:17.16M
2015-11-08T20:36:10.449Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.940  34.306 1498.7023 20:36:17.36M
2015-11-08T20:36:10.629Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.940  34.306 1498.7009 20:36:17.58M
2015-11-08T20:36:10.834Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.940  34.307 1498.7009 20:36:17.76M
2015-11-08T20:36:11.039Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.941  34.307 1498.7004 20:36:17.96M
2015-11-08T20:36:11.239Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.940  34.307 1498.7009 20:36:18.18M
2015-11-08T20:36:11.444Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.940  34.306 1498.7003 20:36:18.38M
2015-11-08T20:36:11.644Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.940  34.306 1498.7018 20:36:18.58M
2015-11-08T20:36:11.849Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.941  34.306 1498.7031 20:36:18.77M
2015-11-08T20:36:12.049Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.306 1498.7050 20:36:18.97M
2015-11-08T20:36:12.254Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.306 1498.7057 20:36:19.19M
2015-11-08T20:36:12.459Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.307 1498.7057 20:36:19.39M
2015-11-08T20:36:12.659Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.942  34.307 1498.7061 20:36:19.59M
2015-11-08T20:36:12.864Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.941  34.306 1498.7079 20:36:19.79M
2015-11-08T20:36:13.071Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.941  34.306 1498.7080 20:36:20.01M
2015-11-08T20:36:13.270Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.941  34.306 1498.7087 20:36:20.21M
2015-11-08T20:36:13.474Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.941  34.306 1498.7098 20:36:20.41M
2015-11-08T20:36:13.679Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.941  34.306 1498.7101 20:36:20.60M
2015-11-08T20:36:13.879Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.941  34.305 1498.7097 20:36:20.80M
2015-11-08T20:36:14.084Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.941  34.305 1498.7102 20:36:21.02M
2015-11-08T20:36:14.284Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.941  34.305 1498.7102 20:36:21.22M
2015-11-08T20:36:14.489Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.941  34.305 1498.7098 20:36:21.42M
2015-11-08T20:36:14.689Z|I-OCEAN7-304-XXXX|  25.25  12.681  39.940  34.304 1498.7091 20:36:21.62M
2015-11-08T20:36:14.909Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.939  34.304 1498.7068 20:36:21.82M
2015-11-08T20:36:15.099Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.938  34.303 1498.7059 20:36:22.05M
2015-11-08T20:36:15.299Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.938  34.303 1498.7048 20:36:22.24M
2015-11-08T20:36:15.504Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.938  34.303 1498.7051 20:36:22.44M
2015-11-08T20:36:15.704Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.938  34.303 1498.7056 20:36:22.64M
2015-11-08T20:36:15.909Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.938  34.303 1498.7054 20:36:22.83M
2015-11-08T20:36:16.114Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.938  34.303 1498.7048 20:36:23.05M
2015-11-08T20:36:16.314Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.938  34.303 1498.7037 20:36:23.25M
2015-11-08T20:36:16.514Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7028 20:36:23.45M
2015-11-08T20:36:16.724Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7037 20:36:23.65M
2015-11-08T20:36:16.924Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.939  34.303 1498.7045 20:36:23.85M
2015-11-08T20:36:17.129Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7046 20:36:24.07M
2015-11-08T20:36:17.329Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.940  34.304 1498.7048 20:36:24.27M
2015-11-08T20:36:17.534Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.940  34.304 1498.7052 20:36:24.46M
2015-11-08T20:36:17.739Z|I-OCEAN7-304-XXXX|  24.96  12.682  39.940  34.305 1498.7054 20:36:24.66M
2015-11-08T20:36:17.939Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.941  34.306 1498.7067 20:36:24.86M
2015-11-08T20:36:18.144Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.942  34.306 1498.7078 20:36:25.08M
2015-11-08T20:36:18.344Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.942  34.306 1498.7083 20:36:25.28M
2015-11-08T20:36:18.549Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.942  34.306 1498.7075 20:36:25.48M
2015-11-08T20:36:18.754Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.941  34.306 1498.7059 20:36:25.68M
2015-11-08T20:36:18.954Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.305 1498.7057 20:36:25.88M
2015-11-08T20:36:19.159Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.941  34.306 1498.7056 20:36:26.10M
2015-11-08T20:36:19.379Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.941  34.305 1498.7072 20:36:26.30M
2015-11-08T20:36:19.564Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.941  34.305 1498.7075 20:36:26.51M
2015-11-08T20:36:19.764Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.940  34.305 1498.7069 20:36:26.69M
2015-11-08T20:36:19.969Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.940  34.305 1498.7063 20:36:26.89M
2015-11-08T20:36:20.169Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.940  34.305 1498.7057 20:36:27.11M
2015-11-08T20:36:20.376Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.939  34.304 1498.7046 20:36:27.31M
2015-11-08T20:36:20.579Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.304 1498.7042 20:36:27.51M
2015-11-08T20:36:20.784Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.939  34.304 1498.7051 20:36:27.71M
2015-11-08T20:36:20.984Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.939  34.304 1498.7058 20:36:27.91M
2015-11-08T20:36:21.189Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.938  34.303 1498.7043 20:36:28.13M
2015-11-08T20:36:21.394Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.938  34.303 1498.7047 20:36:28.33M
2015-11-08T20:36:21.594Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.938  34.303 1498.7037 20:36:28.53M
2015-11-08T20:36:21.800Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.938  34.303 1498.7043 20:36:28.72M
2015-11-08T20:36:21.999Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.938  34.303 1498.7040 20:36:28.92M
2015-11-08T20:36:22.199Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.938  34.303 1498.7046 20:36:29.14M
2015-11-08T20:36:22.405Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.938  34.303 1498.7050 20:36:29.34M
2015-11-08T20:36:22.610Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.937  34.303 1498.7046 20:36:29.54M
2015-11-08T20:36:22.818Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.937  34.302 1498.7039 20:36:29.74M
2015-11-08T20:36:23.014Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.937  34.301 1498.7045 20:36:29.94M
2015-11-08T20:36:23.219Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.936  34.301 1498.7036 20:36:30.15M
2015-11-08T20:36:23.424Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.936  34.300 1498.7034 20:36:30.35M
2015-11-08T20:36:23.624Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.935  34.299 1498.7018 20:36:30.56M
2015-11-08T20:36:23.845Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.934  34.299 1498.7004 20:36:30.75M
2015-11-08T20:36:24.032Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.934  34.299 1498.6995 20:36:30.97M
2015-11-08T20:36:24.235Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.934  34.300 1498.6986 20:36:31.17M
2015-11-08T20:36:24.435Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.935  34.300 1498.6985 20:36:31.37M
2015-11-08T20:36:24.639Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6952 20:36:31.57M
2015-11-08T20:36:24.840Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.932  34.298 1498.6948 20:36:31.77M
2015-11-08T20:36:25.044Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.932  34.298 1498.6932 20:36:31.97M
2015-11-08T20:36:25.249Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.932  34.298 1498.6931 20:36:32.18M
2015-11-08T20:36:25.454Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.932  34.298 1498.6926 20:36:32.38M
2015-11-08T20:36:25.654Z|I-OCEAN7-304-XXXX|  24.95  12.680  39.931  34.298 1498.6906 20:36:32.59M
2015-11-08T20:36:25.854Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.936  34.303 1498.6947 20:36:32.78M
2015-11-08T20:36:26.059Z|I-OCEAN7-304-XXXX|  24.95  12.679  39.936  34.303 1498.6942 20:36:33.00M
2015-11-08T20:36:26.265Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.937  34.304 1498.6951 20:36:33.20M
2015-11-08T20:36:26.465Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.304 1498.6949 20:36:33.40M
2015-11-08T20:36:26.670Z|I-OCEAN7-304-XXXX|  24.98  12.678  39.937  34.304 1498.6943 20:36:33.60M
2015-11-08T20:36:26.870Z|I-OCEAN7-304-XXXX|  25.01  12.678  39.936  34.304 1498.6940 20:36:33.80M
2015-11-08T20:36:27.075Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.936  34.303 1498.6941 20:36:34.02M
2015-11-08T20:36:27.280Z|I-OCEAN7-304-XXXX|  25.03  12.678  39.936  34.304 1498.6940 20:36:34.22M
2015-11-08T20:36:27.480Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.936  34.303 1498.6942 20:36:34.42M
2015-11-08T20:36:27.685Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.935  34.303 1498.6941 20:36:34.61M
2015-11-08T20:36:27.890Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.935  34.303 1498.6938 20:36:34.81M
2015-11-08T20:36:28.095Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.934  34.302 1498.6941 20:36:35.03M
2015-11-08T20:36:28.310Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.934  34.302 1498.6931 20:36:35.23M
2015-11-08T20:36:28.495Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.933  34.301 1498.6921 20:36:35.45M
2015-11-08T20:36:28.700Z|I-OCEAN7-304-XXXX|  25.21  12.678  39.933  34.301 1498.6921 20:36:35.63M
2015-11-08T20:36:28.905Z|I-OCEAN7-304-XXXX|  25.18  12.678  39.933  34.301 1498.6914 20:36:35.83M
2015-11-08T20:36:29.105Z|I-OCEAN7-304-XXXX|  25.23  12.678  39.933  34.301 1498.6919 20:36:36.05M
2015-11-08T20:36:29.310Z|I-OCEAN7-304-XXXX|  25.25  12.677  39.932  34.301 1498.6913 20:36:36.24M
2015-11-08T20:36:29.530Z|I-OCEAN7-304-XXXX|  25.23  12.677  39.932  34.301 1498.6903 20:36:36.45M
2015-11-08T20:36:29.715Z|I-OCEAN7-304-XXXX|  25.26  12.677  39.932  34.301 1498.6910 20:36:36.64M
2015-11-08T20:36:29.921Z|I-OCEAN7-304-XXXX|  25.27  12.677  39.933  34.302 1498.6919 20:36:36.84M
2015-11-08T20:36:30.120Z|I-OCEAN7-304-XXXX|  25.28  12.677  39.934  34.302 1498.6927 20:36:37.06M
2015-11-08T20:36:30.325Z|I-OCEAN7-304-XXXX|  25.24  12.677  39.934  34.302 1498.6930 20:36:37.26M
2015-11-08T20:36:30.530Z|I-OCEAN7-304-XXXX|  25.23  12.678  39.934  34.302 1498.6935 20:36:37.46M
2015-11-08T20:36:30.730Z|I-OCEAN7-304-XXXX|  25.19  12.677  39.934  34.302 1498.6927 20:36:37.66M
2015-11-08T20:36:30.935Z|I-OCEAN7-304-XXXX|  25.18  12.677  39.935  34.303 1498.6929 20:36:37.86M
2015-11-08T20:36:31.140Z|I-OCEAN7-304-XXXX|  25.18  12.677  39.935  34.303 1498.6931 20:36:38.08M
2015-11-08T20:36:31.340Z|I-OCEAN7-304-XXXX|  25.11  12.678  39.934  34.303 1498.6920 20:36:38.28M
2015-11-08T20:36:31.545Z|I-OCEAN7-304-XXXX|  25.11  12.677  39.935  34.303 1498.6923 20:36:38.47M
2015-11-08T20:36:31.745Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.934  34.303 1498.6914 20:36:38.67M
2015-11-08T20:36:31.950Z|I-OCEAN7-304-XXXX|  25.07  12.677  39.939  34.307 1498.6958 20:36:38.87M
2015-11-08T20:36:32.150Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.939  34.307 1498.6987 20:36:39.09M
2015-11-08T20:36:32.355Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.307 1498.7006 20:36:39.29M
2015-11-08T20:36:32.560Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.941  34.308 1498.7007 20:36:39.49M
2015-11-08T20:36:32.775Z|I-OCEAN7-304-XXXX|  25.04  12.679  39.941  34.308 1498.7012 20:36:39.69M
2015-11-08T20:36:32.965Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.943  34.310 1498.7028 20:36:39.90M
2015-11-08T20:36:33.170Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.943  34.310 1498.7036 20:36:40.11M
2015-11-08T20:36:33.370Z|I-OCEAN7-304-XXXX|  24.93  12.679  39.944  34.311 1498.7045 20:36:40.31M
2015-11-08T20:36:33.575Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.944  34.310 1498.7053 20:36:40.50M
2015-11-08T20:36:33.775Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.936  34.302 1498.6958 20:36:40.71M
2015-11-08T20:36:33.980Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.934  34.301 1498.6938 20:36:40.90M
2015-11-08T20:36:34.185Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.933  34.299 1498.6923 20:36:41.12M
2015-11-08T20:36:34.385Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.931  34.298 1498.6910 20:36:41.32M
2015-11-08T20:36:34.590Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.931  34.297 1498.6915 20:36:41.52M
2015-11-08T20:36:34.790Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.923  34.289 1498.6826 20:36:41.72M
2015-11-08T20:36:34.995Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.923  34.290 1498.6823 20:36:41.92M
2015-11-08T20:36:35.195Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.930  34.297 1498.6913 20:36:42.14M
2015-11-08T20:36:35.400Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.931  34.298 1498.6920 20:36:42.33M
2015-11-08T20:36:35.605Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.932  34.299 1498.6936 20:36:42.53M
2015-11-08T20:36:35.810Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.933  34.300 1498.6941 20:36:42.73M
2015-11-08T20:36:36.010Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.934  34.301 1498.6954 20:36:42.93M
2015-11-08T20:36:36.220Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.935  34.302 1498.6970 20:36:43.15M
2015-11-08T20:36:36.415Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.936  34.302 1498.6974 20:36:43.35M
2015-11-08T20:36:36.620Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.305 1498.7014 20:36:43.55M
2015-11-08T20:36:36.820Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.939  34.305 1498.7017 20:36:43.75M
2015-11-08T20:36:37.025Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.939  34.305 1498.7032 20:36:43.95M
2015-11-08T20:36:37.245Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.939  34.305 1498.7035 20:36:44.17M
2015-11-08T20:36:37.430Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.940  34.305 1498.7045 20:36:44.38M
2015-11-08T20:36:37.635Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.940  34.305 1498.7040 20:36:44.56M
2015-11-08T20:36:37.840Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.939  34.305 1498.7037 20:36:44.76M
2015-11-08T20:36:38.040Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.940  34.306 1498.7041 20:36:44.96M
2015-11-08T20:36:38.240Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.940  34.306 1498.7042 20:36:45.18M
2015-11-08T20:36:38.445Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.940  34.307 1498.7043 20:36:45.38M
2015-11-08T20:36:38.650Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.941  34.307 1498.7043 20:36:45.58M
2015-11-08T20:36:38.850Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.941  34.307 1498.7046 20:36:45.78M
2015-11-08T20:36:39.055Z|I-OCEAN7-304-XXXX|  25.22  12.679  39.941  34.307 1498.7048 20:36:46.00M
2015-11-08T20:36:39.260Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.936  34.302 1498.6990 20:36:46.20M
2015-11-08T20:36:39.460Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.935  34.302 1498.6986 20:36:46.40M
2015-11-08T20:36:39.665Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.936  34.302 1498.6987 20:36:46.59M
2015-11-08T20:36:39.865Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.936  34.302 1498.7001 20:36:46.79M
2015-11-08T20:36:40.070Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.937  34.303 1498.7010 20:36:47.01M
2015-11-08T20:36:40.275Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.937  34.303 1498.7015 20:36:47.21M
2015-11-08T20:36:40.475Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.937  34.303 1498.7020 20:36:47.41M
2015-11-08T20:36:40.680Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.938  34.303 1498.7028 20:36:47.61M
2015-11-08T20:36:40.880Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.304 1498.7034 20:36:47.81M
2015-11-08T20:36:41.085Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.304 1498.7039 20:36:48.03M
2015-11-08T20:36:41.290Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.939  34.305 1498.7037 20:36:48.23M
2015-11-08T20:36:41.490Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.936  34.302 1498.6992 20:36:48.42M
2015-11-08T20:36:41.710Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.935  34.301 1498.6982 20:36:48.62M
2015-11-08T20:36:41.895Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.937  34.303 1498.7010 20:36:48.84M
2015-11-08T20:36:42.100Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.303 1498.7020 20:36:49.04M
2015-11-08T20:36:42.300Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.304 1498.7024 20:36:49.24M
2015-11-08T20:36:42.505Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.939  34.304 1498.7024 20:36:49.44M
2015-11-08T20:36:42.710Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.939  34.305 1498.7020 20:36:49.64M
2015-11-08T20:36:42.918Z|I-OCEAN7-304-XXXX|  24.96  12.680  39.939  34.305 1498.7007 20:36:49.84M
2015-11-08T20:36:43.115Z|I-OCEAN7-304-XXXX|  24.93  12.680  39.940  34.306 1498.7000 20:36:50.06M
2015-11-08T20:36:43.320Z|I-OCEAN7-304-XXXX|  24.91  12.679  39.940  34.307 1498.6992 20:36:50.26M
2015-11-08T20:36:43.520Z|I-OCEAN7-304-XXXX|  24.94  12.679  39.940  34.307 1498.6991 20:36:50.46M
2015-11-08T20:36:43.725Z|I-OCEAN7-304-XXXX|  24.96  12.679  39.940  34.306 1498.6985 20:36:50.65M
2015-11-08T20:36:43.930Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.939  34.306 1498.6979 20:36:50.85M
2015-11-08T20:36:44.130Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.938  34.305 1498.6963 20:36:51.07M
2015-11-08T20:36:44.330Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.937  34.304 1498.6963 20:36:51.27M
2015-11-08T20:36:44.535Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.937  34.304 1498.6957 20:36:51.47M
2015-11-08T20:36:44.741Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.936  34.303 1498.6947 20:36:51.67M
2015-11-08T20:36:44.940Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.935  34.302 1498.6942 20:36:51.87M
2015-11-08T20:36:45.145Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.934  34.301 1498.6941 20:36:52.09M
2015-11-08T20:36:45.350Z|I-OCEAN7-304-XXXX|  24.99  12.679  39.934  34.301 1498.6937 20:36:52.28M
2015-11-08T20:36:45.551Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.934  34.300 1498.6951 20:36:52.48M
2015-11-08T20:36:45.755Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.300 1498.6954 20:36:52.68M
2015-11-08T20:36:45.960Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.299 1498.6963 20:36:52.88M
2015-11-08T20:36:46.180Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.934  34.299 1498.6978 20:36:53.10M
2015-11-08T20:36:46.365Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.933  34.299 1498.6989 20:36:53.32M
2015-11-08T20:36:46.565Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.933  34.299 1498.6992 20:36:53.50M
2015-11-08T20:36:46.770Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.933  34.298 1498.7010 20:36:53.70M
2015-11-08T20:36:46.970Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.934  34.298 1498.7026 20:36:53.90M
2015-11-08T20:36:47.175Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.934  34.298 1498.7030 20:36:54.12M
2015-11-08T20:36:47.375Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.935  34.299 1498.7045 20:36:54.31M
2015-11-08T20:36:47.581Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.935  34.299 1498.7051 20:36:54.51M
2015-11-08T20:36:47.785Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.936  34.300 1498.7052 20:36:54.71M
2015-11-08T20:36:47.985Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.936  34.301 1498.7045 20:36:54.91M
2015-11-08T20:36:48.190Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.937  34.302 1498.7039 20:36:55.13M
2015-11-08T20:36:48.396Z|I-OCEAN7-304-XXXX|  25.26  12.681  39.937  34.302 1498.7042 20:36:55.33M
2015-11-08T20:36:48.595Z|I-OCEAN7-304-XXXX|  25.26  12.680  39.938  34.303 1498.7048 20:36:55.53M
2015-11-08T20:36:48.800Z|I-OCEAN7-304-XXXX|  25.26  12.680  39.939  34.304 1498.7057 20:36:55.73M
2015-11-08T20:36:49.005Z|I-OCEAN7-304-XXXX|  25.22  12.680  39.939  34.304 1498.7052 20:36:55.93M
2015-11-08T20:36:49.206Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.934  34.300 1498.7002 20:36:56.15M
2015-11-08T20:36:49.410Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.934  34.299 1498.7007 20:36:56.34M
2015-11-08T20:36:49.616Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.934  34.299 1498.7003 20:36:56.54M
2015-11-08T20:36:49.816Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.929  34.295 1498.6932 20:36:56.74M
2015-11-08T20:36:50.021Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.929  34.295 1498.6926 20:36:56.94M
2015-11-08T20:36:50.220Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.932  34.298 1498.6963 20:36:57.16M
2015-11-08T20:36:50.420Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.933  34.299 1498.6957 20:36:57.36M
2015-11-08T20:36:50.641Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.934  34.300 1498.6963 20:36:57.56M
2015-11-08T20:36:50.831Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.935  34.301 1498.6978 20:36:57.77M
2015-11-08T20:36:51.036Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.936  34.301 1498.6992 20:36:57.96M
2015-11-08T20:36:51.239Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.936  34.301 1498.7007 20:36:58.18M
2015-11-08T20:36:51.441Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.937  34.302 1498.7010 20:36:58.37M
2015-11-08T20:36:51.646Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.938  34.303 1498.7024 20:36:58.57M
2015-11-08T20:36:51.846Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.938  34.303 1498.7024 20:36:58.77M
2015-11-08T20:36:52.051Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.938  34.303 1498.7028 20:36:58.97M
2015-11-08T20:36:52.251Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.939  34.303 1498.7026 20:36:59.19M
2015-11-08T20:36:52.451Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.939  34.304 1498.7040 20:36:59.39M
2015-11-08T20:36:52.661Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.936  34.301 1498.7002 20:36:59.59M
2015-11-08T20:36:52.861Z|I-OCEAN7-304-XXXX|  24.96  12.681  39.936  34.301 1498.7000 20:36:59.79M
2015-11-08T20:36:53.066Z|I-OCEAN7-304-XXXX|  24.95  12.681  39.937  34.301 1498.7006 20:37:00.01M
2015-11-08T20:36:53.266Z|I-OCEAN7-304-XXXX|  24.98  12.681  39.936  34.301 1498.7003 20:37:00.21M
2015-11-08T20:36:53.466Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.936  34.301 1498.7003 20:37:00.40M
2015-11-08T20:36:53.677Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.935  34.301 1498.6993 20:37:00.60M
2015-11-08T20:36:53.877Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.934  34.300 1498.6984 20:37:00.80M
2015-11-08T20:36:54.076Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.299 1498.6964 20:37:01.02M
2015-11-08T20:36:54.281Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.933  34.299 1498.6953 20:37:01.22M
2015-11-08T20:36:54.486Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.932  34.298 1498.6948 20:37:01.42M
2015-11-08T20:36:54.686Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.932  34.298 1498.6948 20:37:01.62M
2015-11-08T20:36:54.891Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.932  34.298 1498.6947 20:37:01.82M
2015-11-08T20:36:55.111Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.933  34.299 1498.6947 20:37:02.04M
2015-11-08T20:36:55.296Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.930  34.296 1498.6904 20:37:02.25M
2015-11-08T20:36:55.501Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.930  34.297 1498.6909 20:37:02.44M
2015-11-08T20:36:55.701Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.930  34.297 1498.6903 20:37:02.63M
2015-11-08T20:36:55.906Z|I-OCEAN7-304-XXXX|  25.15  12.679  39.931  34.298 1498.6912 20:37:02.83M
2015-11-08T20:36:56.111Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.931  34.299 1498.6921 20:37:03.05M
2015-11-08T20:36:56.311Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.932  34.299 1498.6925 20:37:03.25M
2015-11-08T20:36:56.517Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.932  34.299 1498.6925 20:37:03.45M
2015-11-08T20:36:56.716Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.931  34.298 1498.6924 20:37:03.65M
2015-11-08T20:36:56.916Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.932  34.299 1498.6932 20:37:03.85M
2015-11-08T20:36:57.126Z|I-OCEAN7-304-XXXX|  25.19  12.679  39.932  34.300 1498.6932 20:37:04.06M
2015-11-08T20:36:57.326Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.933  34.300 1498.6937 20:37:04.26M
2015-11-08T20:36:57.527Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.933  34.301 1498.6946 20:37:04.46M
2015-11-08T20:36:57.731Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.934  34.301 1498.6954 20:37:04.66M
2015-11-08T20:36:57.936Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.935  34.302 1498.6954 20:37:04.86M
2015-11-08T20:36:58.141Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.936  34.303 1498.6962 20:37:05.08M
2015-11-08T20:36:58.341Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.938  34.306 1498.6991 20:37:05.28M
2015-11-08T20:36:58.546Z|I-OCEAN7-304-XXXX|  25.16  12.678  39.938  34.306 1498.6987 20:37:05.48M
2015-11-08T20:36:58.751Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.938  34.305 1498.6990 20:37:05.68M
2015-11-08T20:36:58.951Z|I-OCEAN7-304-XXXX|  25.12  12.678  39.938  34.305 1498.6982 20:37:05.88M
2015-11-08T20:36:59.156Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.938  34.306 1498.6990 20:37:06.09M
2015-11-08T20:36:59.356Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.939  34.306 1498.6997 20:37:06.29M
2015-11-08T20:36:59.576Z|I-OCEAN7-304-XXXX|  25.11  12.679  39.939  34.306 1498.7009 20:37:06.49M
2015-11-08T20:36:59.761Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.938  34.305 1498.7007 20:37:06.71M
2015-11-08T20:36:59.966Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.938  34.304 1498.7008 20:37:06.89M