2015-11-08T20:35:00.181Z|I-OCEAN7-304-XXXX|  25.17  12.679  39.941  34.308 1498.7039 20:35:07.12M
2015-11-08T20:35:00.381Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.942  34.309 1498.7042 20:35:07.31M
2015-11-08T20:35:00.586Z|I-OCEAN7-304-XXXX|  25.16  12.679  39.943  34.309 1498.7045 20:35:07.51M
2015-11-08T20:35:00.830Z|I-OCEAN7-304-XXXX|  25.20  12.678  39.943  34.310 1498.7056 20:35:07.71M
2015-11-08T20:35:00.991Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.944  34.311 1498.7052 20:35:07.91M
2015-11-08T20:35:01.196Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.943  34.310 1498.7040 20:35:08.13M
2015-11-08T20:35:01.396Z|I-OCEAN7-304-XXXX|  25.14  12.678  39.942  34.310 1498.7031 20:35:08.33M
2015-11-08T20:35:01.601Z|I-OCEAN7-304-XXXX|  25.15  12.678  39.941  34.309 1498.7019 20:35:08.53M
2015-11-08T20:35:01.830Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.941  34.308 1498.7006 20:35:08.73M
2015-11-08T20:35:02.006Z|I-OCEAN7-304-XXXX|  25.07  12.678  39.941  34.308 1498.7002 20:35:08.92M
2015-11-08T20:35:02.211Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.308 1498.7009 20:35:09.14M
2015-11-08T20:35:02.411Z|I-OCEAN7-304-XXXX|  25.08  12.678  39.940  34.308 1498.7004 20:35:09.34M
2015-11-08T20:35:02.611Z|I-OCEAN7-304-XXXX|  25.08  12.679  39.940  34.307 1498.7009 20:35:09.54M
2015-11-08T20:35:02.816Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.940  34.307 1498.7003 20:35:09.74M
2015-11-08T20:35:03.016Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.939  34.306 1498.6992 20:35:09.94M
2015-11-08T20:35:03.227Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.945  34.312 1498.7065 20:35:10.16M
2015-11-08T20:35:03.446Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.947  34.313 1498.7090 20:35:10.36M
2015-11-08T20:35:03.631Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.948  34.314 1498.7113 20:35:10.58M
2015-11-08T20:35:03.831Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.947  34.313 1498.7103 20:35:10.76M
2015-11-08T20:35:04.036Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.947  34.313 1498.7098 20:35:10.95M
2015-11-08T20:35:04.270Z|I-OCEAN7-304-XXXX|  25.06  12.679  39.946  34.313 1498.7092 20:35:11.17M
2015-11-08T20:35:04.441Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.946  34.312 1498.7076 20:35:11.37M
2015-11-08T20:35:04.646Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.944  34.311 1498.7054 20:35:11.57M
2015-11-08T20:35:04.846Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.941  34.308 1498.7018 20:35:11.77M
2015-11-08T20:35:05.051Z|I-OCEAN7-304-XXXX|  25.07  12.679  39.941  34.308 1498.7019 20:35:11.97M
2015-11-08T20:35:05.256Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.940  34.307 1498.7017 20:35:12.19M
2015-11-08T20:35:05.456Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.943  34.309 1498.7045 20:35:12.39M
2015-11-08T20:35:05.661Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.943  34.309 1498.7046 20:35:12.59M
2015-11-08T20:35:05.866Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.943  34.310 1498.7061 20:35:12.79M
2015-11-08T20:35:06.066Z|I-OCEAN7-304-XXXX|  25.12  12.679  39.944  34.310 1498.7059 20:35:13.01M
2015-11-08T20:35:06.271Z|I-OCEAN7-304-XXXX|  25.13  12.679  39.943  34.310 1498.7061 20:35:13.20M
2015-11-08T20:35:06.476Z|I-OCEAN7-304-XXXX|  25.10  12.679  39.943  34.309 1498.7048 20:35:13.40M
2015-11-08T20:35:06.672Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.943  34.309 1498.7052 20:35:13.60M
2015-11-08T20:35:06.876Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.943  34.309 1498.7056 20:35:13.80M
2015-11-08T20:35:07.081Z|I-OCEAN7-304-XXXX|  25.14  12.679  39.942  34.309 1498.7052 20:35:14.02M
2015-11-08T20:35:07.286Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.942  34.308 1498.7061 20:35:14.22M
2015-11-08T20:35:07.486Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.942  34.308 1498.7070 20:35:14.42M
2015-11-08T20:35:07.691Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.935  34.301 1498.6991 20:35:14.62M
2015-11-08T20:35:07.913Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.935  34.301 1498.6987 20:35:14.81M
2015-11-08T20:35:08.096Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.935  34.301 1498.6985 20:35:15.05M
2015-11-08T20:35:08.301Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.301 1498.6986 20:35:15.23M
2015-11-08T20:35:08.501Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.301 1498.6987 20:35:15.43M
2015-11-08T20:35:08.706Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.302 1498.6992 20:35:15.63M
2015-11-08T20:35:08.906Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.302 1498.7000 20:35:15.83M
2015-11-08T20:35:09.113Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.936  34.302 1498.6996 20:35:16.05M
2015-11-08T20:35:09.316Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.302 1498.6998 20:35:16.25M
2015-11-08T20:35:09.521Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.936  34.302 1498.7007 20:35:16.45M
2015-11-08T20:35:09.721Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7006 20:35:16.65M
2015-11-08T20:35:09.921Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.303 1498.7015 20:35:16.84M
2015-11-08T20:35:10.126Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.938  34.303 1498.7023 20:35:17.06M
2015-11-08T20:35:10.331Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.938  34.304 1498.7025 20:35:17.26M
2015-11-08T20:35:10.531Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.304 1498.7030 20:35:17.46M
2015-11-08T20:35:10.736Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.939  34.305 1498.7037 20:35:17.66M
2015-11-08T20:35:10.941Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.940  34.305 1498.7048 20:35:17.86M
2015-11-08T20:35:11.141Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.940  34.305 1498.7051 20:35:18.08M
2015-11-08T20:35:11.346Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.940  34.305 1498.7050 20:35:18.28M
2015-11-08T20:35:11.552Z|I-OCEAN7-304-XXXX|  25.09  12.681  39.939  34.304 1498.7037 20:35:18.48M
2015-11-08T20:35:11.790Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.304 1498.7031 20:35:18.68M
2015-11-08T20:35:11.956Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.939  34.304 1498.7034 20:35:18.88M
2015-11-08T20:35:12.161Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.945  34.310 1498.7100 20:35:19.09M
2015-11-08T20:35:12.376Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.943  34.308 1498.7076 20:35:19.29M
2015-11-08T20:35:12.561Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.943  34.308 1498.7078 20:35:19.51M
2015-11-08T20:35:12.766Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.944  34.309 1498.7094 20:35:19.69M
2015-11-08T20:35:12.971Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.306 1498.7045 20:35:19.89M
2015-11-08T20:35:13.171Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.306 1498.7041 20:35:20.11M
2015-11-08T20:35:13.376Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.939  34.305 1498.7028 20:35:20.31M
2015-11-08T20:35:13.581Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.943  34.308 1498.7072 20:35:20.51M
2015-11-08T20:35:13.781Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.943  34.309 1498.7074 20:35:20.71M
2015-11-08T20:35:13.981Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.943  34.309 1498.7074 20:35:20.91M
2015-11-08T20:35:14.186Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.947  34.313 1498.7109 20:35:21.12M
2015-11-08T20:35:14.392Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.946  34.312 1498.7106 20:35:21.32M
2015-11-08T20:35:14.592Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.945  34.311 1498.7095 20:35:21.52M
2015-11-08T20:35:14.796Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.944  34.310 1498.7076 20:35:21.72M
2015-11-08T20:35:15.001Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.940  34.306 1498.7034 20:35:21.92M
2015-11-08T20:35:15.206Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.931  34.297 1498.6946 20:35:22.14M
2015-11-08T20:35:15.406Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.935  34.301 1498.6996 20:35:22.34M
2015-11-08T20:35:15.612Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.936  34.302 1498.7013 20:35:22.54M
2015-11-08T20:35:15.812Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.937  34.302 1498.7018 20:35:22.74M
2015-11-08T20:35:16.016Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.936  34.301 1498.7000 20:35:22.93M
2015-11-08T20:35:16.221Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.935  34.300 1498.6986 20:35:23.15M
2015-11-08T20:35:16.421Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.937  34.302 1498.7017 20:35:23.35M
2015-11-08T20:35:16.627Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.938  34.303 1498.7029 20:35:23.55M
2015-11-08T20:35:16.842Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.939  34.305 1498.7040 20:35:23.75M
2015-11-08T20:35:17.027Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.940  34.305 1498.7050 20:35:23.96M
2015-11-08T20:35:17.232Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.936  34.301 1498.7004 20:35:24.17M
2015-11-08T20:35:17.437Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.935  34.300 1498.6990 20:35:24.37M
2015-11-08T20:35:17.637Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.935  34.300 1498.6986 20:35:24.56M
2015-11-08T20:35:17.842Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.311 1498.7111 20:35:24.76M
2015-11-08T20:35:18.047Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.311 1498.7109 20:35:24.96M
2015-11-08T20:35:18.247Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.946  34.312 1498.7103 20:35:25.18M
2015-11-08T20:35:18.447Z|I-OCEAN7-304-XXXX|  24.99  12.680  39.947  34.313 1498.7111 20:35:25.38M
2015-11-08T20:35:18.652Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.948  34.313 1498.7124 20:35:25.58M
2015-11-08T20:35:18.870Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.948  34.313 1498.7135 20:35:25.78M
2015-11-08T20:35:19.063Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.942  34.306 1498.7072 20:35:26.00M
2015-11-08T20:35:19.262Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.941  34.305 1498.7065 20:35:26.20M
2015-11-08T20:35:19.467Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7050 20:35:26.40M
2015-11-08T20:35:19.667Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.939  34.304 1498.7056 20:35:26.60M
2015-11-08T20:35:19.873Z|I-OCEAN7-304-XXXX|  25.07  12.681  39.940  34.305 1498.7068 20:35:26.79M
2015-11-08T20:35:20.077Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.939  34.303 1498.7052 20:35:27.01M
2015-11-08T20:35:20.277Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.939  34.303 1498.7059 20:35:27.21M
2015-11-08T20:35:20.482Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.938  34.303 1498.7054 20:35:27.41M
2015-11-08T20:35:20.687Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.938  34.303 1498.7053 20:35:27.61M
2015-11-08T20:35:20.887Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.933  34.298 1498.7002 20:35:27.81M
2015-11-08T20:35:21.092Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.933  34.298 1498.6997 20:35:28.03M
2015-11-08T20:35:21.313Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.933  34.298 1498.6997 20:35:28.23M
2015-11-08T20:35:21.497Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.933  34.299 1498.6993 20:35:28.44M
2015-11-08T20:35:21.702Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.934  34.300 1498.6992 20:35:28.63M
2015-11-08T20:35:21.902Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.934  34.300 1498.6996 20:35:28.82M
2015-11-08T20:35:22.107Z|I-OCEAN7-304-XXXX|  25.24  12.680  39.935  34.301 1498.7000 20:35:29.04M
2015-11-08T20:35:22.307Z|I-OCEAN7-304-XXXX|  25.23  12.680  39.936  34.302 1498.7006 20:35:29.24M
2015-11-08T20:35:22.514Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.937  34.303 1498.7007 20:35:29.44M
2015-11-08T20:35:22.717Z|I-OCEAN7-304-XXXX|  25.18  12.679  39.937  34.304 1498.7001 20:35:29.64M
2015-11-08T20:35:22.917Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.937  34.304 1498.7000 20:35:29.84M
2015-11-08T20:35:23.122Z|I-OCEAN7-304-XXXX|  25.23  12.679  39.940  34.307 1498.7023 20:35:30.06M
2015-11-08T20:35:23.322Z|I-OCEAN7-304-XXXX|  25.22  12.678  39.937  34.304 1498.6979 20:35:30.26M
2015-11-08T20:35:23.527Z|I-OCEAN7-304-XXXX|  25.17  12.678  39.939  34.307 1498.6996 20:35:30.46M
2015-11-08T20:35:23.732Z|I-OCEAN7-304-XXXX|  25.13  12.678  39.940  34.308 1498.6993 20:35:30.66M
2015-11-08T20:35:23.932Z|I-OCEAN7-304-XXXX|  25.09  12.678  39.941  34.309 1498.7001 20:35:30.86M
2015-11-08T20:35:24.137Z|I-OCEAN7-304-XXXX|  25.10  12.678  39.940  34.307 1498.6992 20:35:31.07M
2015-11-08T20:35:24.342Z|I-OCEAN7-304-XXXX|  25.06  12.678  39.942  34.309 1498.7014 20:35:31.27M
2015-11-08T20:35:24.542Z|I-OCEAN7-304-XXXX|  25.03  12.679  39.955  34.321 1498.7161 20:35:31.47M
2015-11-08T20:35:24.742Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.955  34.322 1498.7172 20:35:31.67M
2015-11-08T20:35:24.947Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.956  34.322 1498.7179 20:35:31.87M
2015-11-08T20:35:25.152Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.956  34.323 1498.7179 20:35:32.09M
2015-11-08T20:35:25.357Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.956  34.322 1498.7177 20:35:32.29M
2015-11-08T20:35:25.557Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.956  34.322 1498.7185 20:35:32.49M
2015-11-08T20:35:25.777Z|I-OCEAN7-304-XXXX|  24.97  12.679  39.956  34.322 1498.7186 20:35:32.68M
2015-11-08T20:35:25.962Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.956  34.322 1498.7195 20:35:32.90M
2015-11-08T20:35:26.167Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.956  34.321 1498.7201 20:35:33.10M
2015-11-08T20:35:26.372Z|I-OCEAN7-304-XXXX|  24.97  12.680  39.944  34.309 1498.7064 20:35:33.30M
2015-11-08T20:35:26.577Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.942  34.307 1498.7053 20:35:33.50M
2015-11-08T20:35:26.777Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.941  34.306 1498.7051 20:35:33.70M
2015-11-08T20:35:26.977Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.941  34.306 1498.7052 20:35:33.90M
2015-11-08T20:35:27.182Z|I-OCEAN7-304-XXXX|  25.03  12.680  39.939  34.305 1498.7029 20:35:34.12M
2015-11-08T20:35:27.382Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.939  34.304 1498.7028 20:35:34.32M
2015-11-08T20:35:27.587Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.938  34.304 1498.7021 20:35:34.52M
2015-11-08T20:35:27.787Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.937  34.302 1498.7003 20:35:34.72M
2015-11-08T20:35:27.997Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.936  34.302 1498.6998 20:35:34.91M
2015-11-08T20:35:28.197Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.302 1498.7007 20:35:35.14M
2015-11-08T20:35:28.397Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.302 1498.7009 20:35:35.33M
2015-11-08T20:35:28.602Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.303 1498.7013 20:35:35.53M
2015-11-08T20:35:28.807Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.937  34.303 1498.7020 20:35:35.73M
2015-11-08T20:35:29.012Z|I-OCEAN7-304-XXXX|  25.19  12.680  39.938  34.303 1498.7032 20:35:35.93M
2015-11-08T20:35:29.212Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.938  34.303 1498.7026 20:35:36.15M
2015-11-08T20:35:29.412Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.938  34.303 1498.7034 20:35:36.35M
2015-11-08T20:35:29.617Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.938  34.304 1498.7043 20:35:36.54M
2015-11-08T20:35:29.822Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.939  34.304 1498.7054 20:35:36.74M
2015-11-08T20:35:30.022Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.934  34.299 1498.7002 20:35:36.94M
2015-11-08T20:35:30.247Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.935  34.300 1498.7015 20:35:37.16M
2015-11-08T20:35:30.432Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.936  34.301 1498.7025 20:35:37.38M
2015-11-08T20:35:30.632Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.936  34.301 1498.7029 20:35:37.56M
2015-11-08T20:35:30.870Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.936  34.301 1498.7028 20:35:37.76M
2015-11-08T20:35:31.037Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.936  34.301 1498.7035 20:35:37.96M
2015-11-08T20:35:31.242Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.936  34.301 1498.7026 20:35:38.18M
2015-11-08T20:35:31.447Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.936  34.301 1498.7023 20:35:38.38M
2015-11-08T20:35:31.647Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.936  34.301 1498.7031 20:35:38.58M
2015-11-08T20:35:31.852Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.935  34.301 1498.7018 20:35:38.77M
2015-11-08T20:35:32.052Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.935  34.300 1498.7001 20:35:38.97M
2015-11-08T20:35:32.257Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.937  34.302 1498.7023 20:35:39.19M
2015-11-08T20:35:32.462Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.937  34.303 1498.7025 20:35:39.39M
2015-11-08T20:35:32.662Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.939  34.304 1498.7042 20:35:39.59M
2015-11-08T20:35:32.867Z|I-OCEAN7-304-XXXX|  25.21  12.680  39.942  34.308 1498.7084 20:35:39.79M
2015-11-08T20:35:33.067Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.942  34.307 1498.7074 20:35:40.01M
2015-11-08T20:35:33.272Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.941  34.306 1498.7062 20:35:40.20M
2015-11-08T20:35:33.472Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.940  34.305 1498.7048 20:35:40.41M
2015-11-08T20:35:33.677Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.939  34.304 1498.7034 20:35:40.60M
2015-11-08T20:35:33.882Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.938  34.303 1498.7024 20:35:40.80M
2015-11-08T20:35:34.082Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.937  34.303 1498.7021 20:35:41.02M
2015-11-08T20:35:34.287Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.937  34.302 1498.7013 20:35:41.22M
2015-11-08T20:35:34.492Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.937  34.302 1498.7004 20:35:41.42M
2015-11-08T20:35:34.707Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.303 1498.7004 20:35:41.62M
2015-11-08T20:35:34.897Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.937  34.303 1498.7013 20:35:41.83M
2015-11-08T20:35:35.097Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.938  34.303 1498.7021 20:35:42.04M
2015-11-08T20:35:35.302Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7012 20:35:42.24M
2015-11-08T20:35:35.507Z|I-OCEAN7-304-XXXX|  25.01  12.680  39.938  34.304 1498.7014 20:35:42.44M
2015-11-08T20:35:35.707Z|I-OCEAN7-304-XXXX|  25.02  12.680  39.939  34.305 1498.7019 20:35:42.64M
2015-11-08T20:35:35.914Z|I-OCEAN7-304-XXXX|  25.00  12.680  39.939  34.306 1498.7010 20:35:42.83M
2015-11-08T20:35:36.117Z|I-OCEAN7-304-XXXX|  25.00  12.679  39.940  34.306 1498.7006 20:35:43.05M
2015-11-08T20:35:36.317Z|I-OCEAN7-304-XXXX|  24.98  12.679  39.941  34.307 1498.7017 20:35:43.25M
2015-11-08T20:35:36.517Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.942  34.308 1498.7029 20:35:43.45M
2015-11-08T20:35:36.722Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.943  34.309 1498.7040 20:35:43.65M
2015-11-08T20:35:36.928Z|I-OCEAN7-304-XXXX|  24.98  12.680  39.943  34.309 1498.7041 20:35:43.85M
2015-11-08T20:35:37.128Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.942  34.308 1498.7030 20:35:44.07M
2015-11-08T20:35:37.332Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.945  34.311 1498.7064 20:35:44.27M
2015-11-08T20:35:37.537Z|I-OCEAN7-304-XXXX|  24.94  12.680  39.945  34.310 1498.7078 20:35:44.47M
2015-11-08T20:35:37.738Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.945  34.309 1498.7083 20:35:44.67M
2015-11-08T20:35:37.942Z|I-OCEAN7-304-XXXX|  24.94  12.681  39.944  34.309 1498.7081 20:35:44.86M
2015-11-08T20:35:38.147Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.944  34.309 1498.7094 20:35:45.08M
2015-11-08T20:35:38.347Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.945  34.309 1498.7104 20:35:45.28M
2015-11-08T20:35:38.552Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.310 1498.7117 20:35:45.48M
2015-11-08T20:35:38.752Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.946  34.310 1498.7134 20:35:45.68M
2015-11-08T20:35:38.991Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.946  34.310 1498.7147 20:35:45.88M
2015-11-08T20:35:39.178Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.945  34.309 1498.7139 20:35:46.10M
2015-11-08T20:35:39.363Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.944  34.308 1498.7131 20:35:46.31M
2015-11-08T20:35:39.567Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.943  34.307 1498.7126 20:35:46.50M
2015-11-08T20:35:39.772Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.943  34.307 1498.7133 20:35:46.69M
2015-11-08T20:35:39.973Z|I-OCEAN7-304-XXXX|  25.20  12.682  39.942  34.306 1498.7124 20:35:46.90M
2015-11-08T20:35:40.177Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.941  34.306 1498.7111 20:35:47.11M
2015-11-08T20:35:40.377Z|I-OCEAN7-304-XXXX|  25.25  12.681  39.940  34.304 1498.7095 20:35:47.31M
2015-11-08T20:35:40.582Z|I-OCEAN7-304-XXXX|  25.29  12.681  39.939  34.304 1498.7083 20:35:47.51M
2015-11-08T20:35:40.790Z|I-OCEAN7-304-XXXX|  25.28  12.681  39.939  34.304 1498.7072 20:35:47.71M
2015-11-08T20:35:40.987Z|I-OCEAN7-304-XXXX|  25.28  12.681  39.938  34.303 1498.7061 20:35:47.91M
2015-11-08T20:35:41.193Z|I-OCEAN7-304-XXXX|  25.26  12.681  39.937  34.302 1498.7041 20:35:48.13M
2015-11-08T20:35:41.393Z|I-OCEAN7-304-XXXX|  25.26  12.681  39.935  34.300 1498.7021 20:35:48.33M
2015-11-08T20:35:41.598Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.933  34.298 1498.6996 20:35:48.53M
2015-11-08T20:35:41.803Z|I-OCEAN7-304-XXXX|  25.23  12.681  39.932  34.298 1498.6987 20:35:48.73M
2015-11-08T20:35:42.028Z|I-OCEAN7-304-XXXX|  25.21  12.681  39.932  34.297 1498.6975 20:35:48.93M
2015-11-08T20:35:42.208Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.938  34.303 1498.7046 20:35:49.14M
2015-11-08T20:35:42.408Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.939  34.304 1498.7059 20:35:49.34M
2015-11-08T20:35:42.613Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.940  34.305 1498.7062 20:35:49.54M
2015-11-08T20:35:42.818Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.941  34.306 1498.7074 20:35:49.74M
2015-11-08T20:35:43.018Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.942  34.307 1498.7073 20:35:49.94M
2015-11-08T20:35:43.218Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.942  34.307 1498.7072 20:35:50.16M
2015-11-08T20:35:43.428Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.943  34.307 1498.7076 20:35:50.36M
2015-11-08T20:35:43.643Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.943  34.308 1498.7081 20:35:50.56M
2015-11-08T20:35:43.828Z|I-OCEAN7-304-XXXX|  25.03  12.681  39.943  34.308 1498.7079 20:35:50.77M
2015-11-08T20:35:44.033Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.942  34.307 1498.7072 20:35:50.95M
2015-11-08T20:35:44.238Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.942  34.306 1498.7073 20:35:51.17M
2015-11-08T20:35:44.438Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.941  34.306 1498.7062 20:35:51.37M
2015-11-08T20:35:44.643Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.940  34.305 1498.7053 20:35:51.57M
2015-11-08T20:35:44.848Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.939  34.303 1498.7043 20:35:51.77M
2015-11-08T20:35:45.048Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.302 1498.7030 20:35:51.97M
2015-11-08T20:35:45.253Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.936  34.301 1498.7023 20:35:52.19M
2015-11-08T20:35:45.453Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.936  34.301 1498.7026 20:35:52.39M
2015-11-08T20:35:45.658Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.934  34.299 1498.7000 20:35:52.58M
2015-11-08T20:35:45.858Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.933  34.298 1498.7000 20:35:52.78M
2015-11-08T20:35:46.063Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.932  34.297 1498.6989 20:35:53.00M
2015-11-08T20:35:46.268Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.935  34.300 1498.7025 20:35:53.20M
2015-11-08T20:35:46.468Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.936  34.302 1498.6996 20:35:53.40M
2015-11-08T20:35:46.673Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.945  34.310 1498.7098 20:35:53.60M
2015-11-08T20:35:46.878Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.940  34.305 1498.7052 20:35:53.80M
2015-11-08T20:35:47.078Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.939  34.304 1498.7032 20:35:54.02M
2015-11-08T20:35:47.283Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7017 20:35:54.22M
2015-11-08T20:35:47.488Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.937  34.303 1498.7004 20:35:54.42M
2015-11-08T20:35:47.688Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.936  34.302 1498.6984 20:35:54.62M
2015-11-08T20:35:47.893Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.935  34.302 1498.6970 20:35:54.81M
2015-11-08T20:35:48.108Z|I-OCEAN7-304-XXXX|  25.09  12.679  39.942  34.309 1498.7048 20:35:55.03M
2015-11-08T20:35:48.298Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.943  34.309 1498.7062 20:35:55.25M
2015-11-08T20:35:48.498Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.944  34.310 1498.7073 20:35:55.43M
2015-11-08T20:35:48.703Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.945  34.311 1498.7090 20:35:55.63M
2015-11-08T20:35:48.908Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.946  34.312 1498.7112 20:35:55.83M
2015-11-08T20:35:49.108Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.948  34.313 1498.7115 20:35:56.05M
2015-11-08T20:35:49.313Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.949  34.314 1498.7122 20:35:56.25M
2015-11-08T20:35:49.514Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.949  34.315 1498.7126 20:35:56.44M
2015-11-08T20:35:49.718Z|I-OCEAN7-304-XXXX|  25.05  12.680  39.949  34.315 1498.7124 20:35:56.64M
2015-11-08T20:35:49.918Z|I-OCEAN7-304-XXXX|  25.02  12.679  39.950  34.316 1498.7118 20:35:56.84M
2015-11-08T20:35:50.123Z|I-OCEAN7-304-XXXX|  25.05  12.679  39.945  34.311 1498.7070 20:35:57.06M
2015-11-08T20:35:50.328Z|I-OCEAN7-304-XXXX|  25.04  12.680  39.945  34.311 1498.7072 20:35:57.26M
2015-11-08T20:35:50.528Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.944  34.310 1498.7074 20:35:57.46M
2015-11-08T20:35:50.733Z|I-OCEAN7-304-XXXX|  25.09  12.680  39.943  34.309 1498.7070 20:35:57.66M
2015-11-08T20:35:50.938Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.943  34.309 1498.7073 20:35:57.86M
2015-11-08T20:35:51.143Z|I-OCEAN7-304-XXXX|  25.10  12.680  39.943  34.308 1498.7079 20:35:58.08M
2015-11-08T20:35:51.343Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.936  34.302 1498.7007 20:35:58.28M
2015-11-08T20:35:51.543Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.936  34.301 1498.7008 20:35:58.48M
2015-11-08T20:35:51.751Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.935  34.301 1498.6990 20:35:58.67M
2015-11-08T20:35:51.953Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.934  34.299 1498.6976 20:35:58.87M
2015-11-08T20:35:52.153Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.932  34.298 1498.6969 20:35:59.09M
2015-11-08T20:35:52.390Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.936  34.302 1498.7007 20:35:59.29M
2015-11-08T20:35:52.578Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.936  34.302 1498.7001 20:35:59.49M
2015-11-08T20:35:52.763Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.942  34.308 1498.7079 20:35:59.71M
2015-11-08T20:35:52.968Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.942  34.308 1498.7075 20:35:59.89M
2015-11-08T20:35:53.168Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.942  34.308 1498.7075 20:36:00.11M
2015-11-08T20:35:53.373Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.943  34.308 1498.7075 20:36:00.31M
2015-11-08T20:35:53.578Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.943  34.308 1498.7075 20:36:00.51M
2015-11-08T20:35:53.778Z|I-OCEAN7-304-XXXX|  25.15  12.680  39.943  34.308 1498.7079 20:36:00.70M
2015-11-08T20:35:53.978Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.943  34.308 1498.7078 20:36:00.90M
2015-11-08T20:35:54.183Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.943  34.309 1498.7079 20:36:01.12M
2015-11-08T20:35:54.388Z|I-OCEAN7-304-XXXX|  25.12  12.680  39.942  34.308 1498.7062 20:36:01.32M
2015-11-08T20:35:54.588Z|I-OCEAN7-304-XXXX|  25.11  12.680  39.941  34.306 1498.7051 20:36:01.52M
2015-11-08T20:35:54.793Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.940  34.305 1498.7034 20:36:01.72M
2015-11-08T20:35:54.993Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.939  34.305 1498.7031 20:36:01.92M
2015-11-08T20:35:55.203Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.938  34.303 1498.7026 20:36:02.14M
2015-11-08T20:35:55.403Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.937  34.302 1498.7021 20:36:02.34M
2015-11-08T20:35:55.603Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.937  34.302 1498.7041 20:36:02.54M
2015-11-08T20:35:55.813Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.937  34.302 1498.7040 20:36:02.73M
2015-11-08T20:35:56.013Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.937  34.302 1498.7041 20:36:02.94M
2015-11-08T20:35:56.218Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.938  34.303 1498.7043 20:36:03.15M
2015-11-08T20:35:56.418Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.938  34.303 1498.7043 20:36:03.35M
2015-11-08T20:35:56.623Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.939  34.303 1498.7061 20:36:03.55M
2015-11-08T20:35:56.823Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.939  34.303 1498.7079 20:36:03.75M
2015-11-08T20:35:57.043Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.939  34.303 1498.7092 20:36:03.95M
2015-11-08T20:35:57.233Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.939  34.303 1498.7089 20:36:04.18M
2015-11-08T20:35:57.433Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.939  34.303 1498.7081 20:36:04.37M
2015-11-08T20:35:57.633Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.939  34.303 1498.7084 20:36:04.56M
2015-11-08T20:35:57.838Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.939  34.303 1498.7089 20:36:04.76M
2015-11-08T20:35:58.043Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.940  34.303 1498.7095 20:36:04.96M
2015-11-08T20:35:58.243Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.940  34.303 1498.7106 20:36:05.18M
2015-11-08T20:35:58.443Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.940  34.303 1498.7104 20:36:05.38M
2015-11-08T20:35:58.653Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.940  34.304 1498.7108 20:36:05.58M
2015-11-08T20:35:58.853Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.940  34.303 1498.7104 20:36:05.78M
2015-11-08T20:35:59.058Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.940  34.303 1498.7104 20:36:06.00M
2015-11-08T20:35:59.258Z|I-OCEAN7-304-XXXX|  25.08  12.683  39.940  34.303 1498.7102 20:36:06.20M
2015-11-08T20:35:59.463Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.939  34.303 1498.7084 20:36:06.40M
2015-11-08T20:35:59.668Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.939  34.302 1498.7073 20:36:06.59M
2015-11-08T20:35:59.868Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.947  34.310 1498.7150 20:36:06.79M