2015-11-08T20:31:00.196Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.947  34.311 1498.7159 20:31:07.12M
2015-11-08T20:31:00.396Z|I-OCEAN7-304-XXXX|  25.04  12.683  39.947  34.310 1498.7168 20:31:07.32M
2015-11-08T20:31:00.601Z|I-OCEAN7-304-XXXX|  25.04  12.683  39.947  34.310 1498.7172 20:31:07.52M
2015-11-08T20:31:00.806Z|I-OCEAN7-304-XXXX|  25.04  12.683  39.948  34.311 1498.7183 20:31:07.72M
2015-11-08T20:31:01.011Z|I-OCEAN7-304-XXXX|  25.05  12.683  39.949  34.312 1498.7194 20:31:07.92M
2015-11-08T20:31:01.211Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.949  34.312 1498.7190 20:31:08.14M
2015-11-08T20:31:01.416Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.949  34.312 1498.7189 20:31:08.34M
2015-11-08T20:31:01.621Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.949  34.312 1498.7197 20:31:08.53M
2015-11-08T20:31:01.821Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.949  34.312 1498.7195 20:31:08.74M
2015-11-08T20:31:02.026Z|I-OCEAN7-304-XXXX|  25.06  12.683  39.949  34.312 1498.7203 20:31:08.93M
2015-11-08T20:31:02.247Z|I-OCEAN7-304-XXXX|  25.07  12.683  39.949  34.312 1498.7207 20:31:09.15M
2015-11-08T20:31:02.431Z|I-OCEAN7-304-XXXX|  25.14  12.683  39.949  34.312 1498.7220 20:31:09.37M
2015-11-08T20:31:02.631Z|I-OCEAN7-304-XXXX|  25.14  12.683  39.949  34.312 1498.7222 20:31:09.55M
2015-11-08T20:31:02.851Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.950  34.312 1498.7231 20:31:09.75M
2015-11-08T20:31:03.036Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.950  34.312 1498.7234 20:31:09.95M
2015-11-08T20:31:03.241Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.949  34.311 1498.7233 20:31:10.16M
2015-11-08T20:31:03.446Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.949  34.311 1498.7223 20:31:10.37M
2015-11-08T20:31:03.646Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.948  34.310 1498.7214 20:31:10.57M
2015-11-08T20:31:03.851Z|I-OCEAN7-304-XXXX|  25.15  12.684  39.947  34.309 1498.7207 20:31:10.76M
2015-11-08T20:31:04.051Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.946  34.308 1498.7202 20:31:10.96M
2015-11-08T20:31:04.261Z|I-OCEAN7-304-XXXX|  25.20  12.684  39.945  34.308 1498.7195 20:31:11.18M
2015-11-08T20:31:04.461Z|I-OCEAN7-304-XXXX|  25.24  12.684  39.945  34.307 1498.7197 20:31:11.38M
2015-11-08T20:31:04.666Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.944  34.306 1498.7191 20:31:11.58M
2015-11-08T20:31:04.866Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.944  34.306 1498.7185 20:31:11.78M
2015-11-08T20:31:05.071Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.944  34.305 1498.7188 20:31:12.00M
2015-11-08T20:31:05.271Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.944  34.305 1498.7192 20:31:12.20M
2015-11-08T20:31:05.476Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.944  34.305 1498.7192 20:31:12.39M
2015-11-08T20:31:05.681Z|I-OCEAN7-304-XXXX|  25.17  12.684  39.944  34.305 1498.7192 20:31:12.60M
2015-11-08T20:31:05.881Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.944  34.305 1498.7191 20:31:12.79M
2015-11-08T20:31:06.086Z|I-OCEAN7-304-XXXX|  25.17  12.684  39.944  34.305 1498.7191 20:31:13.01M
2015-11-08T20:31:06.286Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.944  34.306 1498.7198 20:31:13.21M
2015-11-08T20:31:06.491Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.945  34.306 1498.7211 20:31:13.41M
2015-11-08T20:31:06.713Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.944  34.306 1498.7206 20:31:13.61M
2015-11-08T20:31:06.896Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.944  34.305 1498.7195 20:31:13.83M
2015-11-08T20:31:07.101Z|I-OCEAN7-304-XXXX|  25.13  12.685  39.943  34.305 1498.7181 20:31:14.03M
2015-11-08T20:31:07.301Z|I-OCEAN7-304-XXXX|  25.13  12.685  39.943  34.304 1498.7181 20:31:14.23M
2015-11-08T20:31:07.506Z|I-OCEAN7-304-XXXX|  25.14  12.685  39.942  34.304 1498.7178 20:31:14.43M
2015-11-08T20:31:07.711Z|I-OCEAN7-304-XXXX|  25.11  12.684  39.942  34.304 1498.7163 20:31:14.63M
2015-11-08T20:31:07.913Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.942  34.303 1498.7155 20:31:14.82M
2015-11-08T20:31:08.111Z|I-OCEAN7-304-XXXX|  25.06  12.684  39.941  34.303 1498.7135 20:31:15.04M
2015-11-08T20:31:08.316Z|I-OCEAN7-304-XXXX|  25.07  12.684  39.942  34.304 1498.7140 20:31:15.24M
2015-11-08T20:31:08.521Z|I-OCEAN7-304-XXXX|  25.07  12.684  39.943  34.305 1498.7150 20:31:15.44M
2015-11-08T20:31:08.726Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.944  34.306 1498.7161 20:31:15.64M
2015-11-08T20:31:08.926Z|I-OCEAN7-304-XXXX|  25.12  12.684  39.944  34.306 1498.7172 20:31:15.84M
2015-11-08T20:31:09.131Z|I-OCEAN7-304-XXXX|  25.12  12.684  39.944  34.307 1498.7174 20:31:16.06M
2015-11-08T20:31:09.331Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.944  34.307 1498.7169 20:31:16.26M
2015-11-08T20:31:09.536Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.945  34.307 1498.7177 20:31:16.45M
2015-11-08T20:31:09.737Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.946  34.308 1498.7183 20:31:16.65M
2015-11-08T20:31:09.941Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.947  34.310 1498.7203 20:31:16.85M
2015-11-08T20:31:10.146Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.948  34.310 1498.7212 20:31:17.07M
2015-11-08T20:31:10.346Z|I-OCEAN7-304-XXXX|  25.09  12.683  39.948  34.310 1498.7206 20:31:17.27M
2015-11-08T20:31:10.551Z|I-OCEAN7-304-XXXX|  25.14  12.683  39.949  34.311 1498.7216 20:31:17.47M
2015-11-08T20:31:10.756Z|I-OCEAN7-304-XXXX|  25.14  12.683  39.950  34.312 1498.7229 20:31:17.67M
2015-11-08T20:31:10.956Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.950  34.313 1498.7233 20:31:17.87M
2015-11-08T20:31:11.176Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.950  34.313 1498.7230 20:31:18.09M
2015-11-08T20:31:11.361Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.950  34.313 1498.7223 20:31:18.30M
2015-11-08T20:31:11.566Z|I-OCEAN7-304-XXXX|  25.12  12.683  39.949  34.312 1498.7209 20:31:18.49M
2015-11-08T20:31:11.771Z|I-OCEAN7-304-XXXX|  25.12  12.683  39.949  34.311 1498.7212 20:31:18.68M
2015-11-08T20:31:11.971Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.949  34.311 1498.7222 20:31:18.88M
2015-11-08T20:31:12.176Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.949  34.312 1498.7224 20:31:19.10M
2015-11-08T20:31:12.376Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.945  34.308 1498.7168 20:31:19.30M
2015-11-08T20:31:12.581Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.945  34.308 1498.7158 20:31:19.50M
2015-11-08T20:31:12.781Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.950  34.313 1498.7218 20:31:19.70M
2015-11-08T20:31:12.992Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.951  34.313 1498.7227 20:31:19.90M
2015-11-08T20:31:13.192Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.951  34.314 1498.7231 20:31:20.12M
2015-11-08T20:31:13.392Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.951  34.314 1498.7238 20:31:20.32M
2015-11-08T20:31:13.596Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.951  34.313 1498.7244 20:31:20.51M
2015-11-08T20:31:13.801Z|I-OCEAN7-304-XXXX|  25.11  12.684  39.951  34.313 1498.7241 20:31:20.71M
2015-11-08T20:31:14.006Z|I-OCEAN7-304-XXXX|  25.11  12.684  39.950  34.312 1498.7244 20:31:20.91M
2015-11-08T20:31:14.206Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.950  34.311 1498.7246 20:31:21.13M
2015-11-08T20:31:14.411Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.948  34.310 1498.7230 20:31:21.33M
2015-11-08T20:31:14.611Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.947  34.309 1498.7211 20:31:21.53M
2015-11-08T20:31:14.816Z|I-OCEAN7-304-XXXX|  25.09  12.684  39.945  34.308 1498.7186 20:31:21.73M
2015-11-08T20:31:15.021Z|I-OCEAN7-304-XXXX|  25.12  12.684  39.944  34.306 1498.7168 20:31:21.93M
2015-11-08T20:31:15.216Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.944  34.306 1498.7184 20:31:22.15M
2015-11-08T20:31:15.426Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.944  34.306 1498.7178 20:31:22.34M
2015-11-08T20:31:15.641Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.944  34.306 1498.7168 20:31:22.55M
2015-11-08T20:31:15.832Z|I-OCEAN7-304-XXXX|  25.15  12.684  39.943  34.306 1498.7166 20:31:22.76M
2015-11-08T20:31:16.032Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.943  34.306 1498.7170 20:31:22.94M
2015-11-08T20:31:16.236Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.944  34.306 1498.7173 20:31:23.16M
2015-11-08T20:31:16.436Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.944  34.306 1498.7174 20:31:23.36M
2015-11-08T20:31:16.641Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.944  34.306 1498.7162 20:31:23.56M
2015-11-08T20:31:16.846Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.943  34.306 1498.7161 20:31:23.76M
2015-11-08T20:31:17.046Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.943  34.306 1498.7153 20:31:23.96M
2015-11-08T20:31:17.251Z|I-OCEAN7-304-XXXX|  25.19  12.683  39.942  34.305 1498.7153 20:31:24.18M
2015-11-08T20:31:17.456Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.942  34.305 1498.7147 20:31:24.38M
2015-11-08T20:31:17.661Z|I-OCEAN7-304-XXXX|  25.21  12.683  39.942  34.305 1498.7141 20:31:24.58M
2015-11-08T20:31:17.861Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.941  34.305 1498.7125 20:31:24.78M
2015-11-08T20:31:18.061Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.941  34.305 1498.7115 20:31:24.97M
2015-11-08T20:31:18.266Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.941  34.305 1498.7115 20:31:25.19M
2015-11-08T20:31:18.472Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.942  34.305 1498.7124 20:31:25.39M
2015-11-08T20:31:18.710Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.943  34.306 1498.7134 20:31:25.59M
2015-11-08T20:31:18.876Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.943  34.307 1498.7136 20:31:25.79M
2015-11-08T20:31:19.076Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.944  34.308 1498.7131 20:31:26.01M
2015-11-08T20:31:19.281Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.944  34.308 1498.7128 20:31:26.20M
2015-11-08T20:31:19.486Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.944  34.308 1498.7130 20:31:26.40M
2015-11-08T20:31:19.686Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.940  34.305 1498.7072 20:31:26.60M
2015-11-08T20:31:19.886Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.940  34.305 1498.7065 20:31:26.80M
2015-11-08T20:31:20.113Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.941  34.306 1498.7074 20:31:27.02M
2015-11-08T20:31:20.296Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.942  34.307 1498.7081 20:31:27.24M
2015-11-08T20:31:20.496Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.944  34.309 1498.7109 20:31:27.42M
2015-11-08T20:31:20.701Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.953  34.317 1498.7220 20:31:27.62M
2015-11-08T20:31:20.906Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.955  34.318 1498.7238 20:31:27.82M
2015-11-08T20:31:21.113Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.954  34.317 1498.7234 20:31:28.04M
2015-11-08T20:31:21.313Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.942  34.306 1498.7107 20:31:28.24M
2015-11-08T20:31:21.513Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.305 1498.7095 20:31:28.43M
2015-11-08T20:31:21.766Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.305 1498.7095 20:31:28.63M
2015-11-08T20:31:21.922Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.941  34.304 1498.7101 20:31:28.88M
2015-11-08T20:31:22.121Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.940  34.304 1498.7095 20:31:29.05M
2015-11-08T20:31:22.327Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.939  34.303 1498.7085 20:31:29.25M
2015-11-08T20:31:22.527Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.938  34.302 1498.7080 20:31:29.45M
2015-11-08T20:31:22.732Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.943  34.306 1498.7137 20:31:29.65M
2015-11-08T20:31:22.937Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.943  34.306 1498.7146 20:31:29.85M
2015-11-08T20:31:23.137Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.943  34.307 1498.7155 20:31:30.07M
2015-11-08T20:31:23.341Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.943  34.306 1498.7146 20:31:30.26M
2015-11-08T20:31:23.541Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.945  34.308 1498.7179 20:31:30.47M
2015-11-08T20:31:23.752Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.945  34.308 1498.7183 20:31:30.66M
2015-11-08T20:31:23.952Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.946  34.309 1498.7190 20:31:30.86M
2015-11-08T20:31:24.152Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.946  34.308 1498.7183 20:31:31.08M
2015-11-08T20:31:24.362Z|I-OCEAN7-304-XXXX|  25.19  12.683  39.945  34.308 1498.7180 20:31:31.28M
2015-11-08T20:31:24.577Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.945  34.307 1498.7179 20:31:31.48M
2015-11-08T20:31:24.762Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.944  34.307 1498.7177 20:31:31.69M
2015-11-08T20:31:24.967Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.944  34.307 1498.7179 20:31:31.88M
2015-11-08T20:31:25.167Z|I-OCEAN7-304-XXXX|  25.12  12.684  39.944  34.306 1498.7168 20:31:32.10M
2015-11-08T20:31:25.372Z|I-OCEAN7-304-XXXX|  25.12  12.683  39.948  34.311 1498.7214 20:31:32.30M
2015-11-08T20:31:25.577Z|I-OCEAN7-304-XXXX|  25.12  12.683  39.948  34.311 1498.7212 20:31:32.50M
2015-11-08T20:31:25.781Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.948  34.310 1498.7206 20:31:32.69M
2015-11-08T20:31:25.982Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.948  34.310 1498.7211 20:31:32.89M
2015-11-08T20:31:26.187Z|I-OCEAN7-304-XXXX|  25.12  12.684  39.949  34.311 1498.7223 20:31:33.11M
2015-11-08T20:31:26.387Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.949  34.313 1498.7167 20:31:33.31M
2015-11-08T20:31:26.592Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.949  34.313 1498.7159 20:31:33.51M
2015-11-08T20:31:26.837Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.948  34.313 1498.7155 20:31:33.71M
2015-11-08T20:31:27.007Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.948  34.312 1498.7161 20:31:33.95M
2015-11-08T20:31:27.202Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.949  34.313 1498.7175 20:31:34.13M
2015-11-08T20:31:27.402Z|I-OCEAN7-304-XXXX|  25.15  12.681  39.950  34.315 1498.7190 20:31:34.33M
2015-11-08T20:31:27.607Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.952  34.316 1498.7205 20:31:34.53M
2015-11-08T20:31:27.812Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.948  34.313 1498.7161 20:31:34.73M
2015-11-08T20:31:28.012Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.948  34.313 1498.7159 20:31:34.92M
2015-11-08T20:31:28.217Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.948  34.312 1498.7162 20:31:35.14M
2015-11-08T20:31:28.417Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.947  34.311 1498.7170 20:31:35.34M
2015-11-08T20:31:28.622Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.946  34.310 1498.7167 20:31:35.54M
2015-11-08T20:31:28.822Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.945  34.308 1498.7159 20:31:35.74M
2015-11-08T20:31:29.042Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.949  34.312 1498.7206 20:31:35.93M
2015-11-08T20:31:29.232Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.949  34.312 1498.7217 20:31:36.17M
2015-11-08T20:31:29.432Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.949  34.311 1498.7220 20:31:36.36M
2015-11-08T20:31:29.670Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.947  34.309 1498.7217 20:31:36.55M
2015-11-08T20:31:29.837Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.947  34.309 1498.7212 20:31:36.75M
2015-11-08T20:31:30.042Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.946  34.308 1498.7197 20:31:36.95M
2015-11-08T20:31:30.247Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.946  34.308 1498.7200 20:31:37.17M
2015-11-08T20:31:30.447Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.946  34.307 1498.7207 20:31:37.37M
2015-11-08T20:31:30.652Z|I-OCEAN7-304-XXXX|  25.16  12.685  39.945  34.306 1498.7205 20:31:37.57M
2015-11-08T20:31:30.870Z|I-OCEAN7-304-XXXX|  25.11  12.685  39.944  34.305 1498.7189 20:31:37.77M
2015-11-08T20:31:31.057Z|I-OCEAN7-304-XXXX|  25.10  12.685  39.946  34.307 1498.7219 20:31:37.97M
2015-11-08T20:31:31.257Z|I-OCEAN7-304-XXXX|  25.10  12.685  39.943  34.304 1498.7179 20:31:38.19M
2015-11-08T20:31:31.462Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.943  34.305 1498.7170 20:31:38.38M
2015-11-08T20:31:31.662Z|I-OCEAN7-304-XXXX|  25.06  12.684  39.942  34.304 1498.7152 20:31:38.58M
2015-11-08T20:31:31.872Z|I-OCEAN7-304-XXXX|  25.06  12.684  39.942  34.304 1498.7145 20:31:38.78M
2015-11-08T20:31:32.072Z|I-OCEAN7-304-XXXX|  25.04  12.684  39.942  34.304 1498.7140 20:31:39.00M
2015-11-08T20:31:32.277Z|I-OCEAN7-304-XXXX|  25.04  12.684  39.943  34.305 1498.7148 20:31:39.20M
2015-11-08T20:31:32.477Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.946  34.308 1498.7200 20:31:39.40M
2015-11-08T20:31:32.682Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.948  34.310 1498.7209 20:31:39.60M
2015-11-08T20:31:32.882Z|I-OCEAN7-304-XXXX|  25.06  12.683  39.945  34.307 1498.7166 20:31:39.80M
2015-11-08T20:31:33.087Z|I-OCEAN7-304-XXXX|  25.06  12.684  39.945  34.307 1498.7169 20:31:40.02M
2015-11-08T20:31:33.292Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.945  34.308 1498.7177 20:31:40.22M
2015-11-08T20:31:33.513Z|I-OCEAN7-304-XXXX|  25.09  12.684  39.945  34.307 1498.7175 20:31:40.42M
2015-11-08T20:31:33.697Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.945  34.307 1498.7169 20:31:40.63M
2015-11-08T20:31:33.902Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.944  34.307 1498.7156 20:31:40.81M
2015-11-08T20:31:34.107Z|I-OCEAN7-304-XXXX|  25.14  12.683  39.943  34.306 1498.7148 20:31:41.03M
2015-11-08T20:31:34.307Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.944  34.307 1498.7164 20:31:41.23M
2015-11-08T20:31:34.507Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.944  34.307 1498.7167 20:31:41.43M
2015-11-08T20:31:34.713Z|I-OCEAN7-304-XXXX|  25.23  12.683  39.944  34.307 1498.7179 20:31:41.63M
2015-11-08T20:31:34.913Z|I-OCEAN7-304-XXXX|  25.23  12.683  39.944  34.307 1498.7179 20:31:41.83M
2015-11-08T20:31:35.117Z|I-OCEAN7-304-XXXX|  25.23  12.683  39.945  34.307 1498.7185 20:31:42.05M
2015-11-08T20:31:35.322Z|I-OCEAN7-304-XXXX|  25.23  12.683  39.945  34.308 1498.7188 20:31:42.25M
2015-11-08T20:31:35.522Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.946  34.309 1498.7189 20:31:42.45M
2015-11-08T20:31:35.727Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.948  34.311 1498.7198 20:31:42.64M
2015-11-08T20:31:35.927Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.947  34.311 1498.7192 20:31:42.84M
2015-11-08T20:31:36.132Z|I-OCEAN7-304-XXXX|  25.20  12.682  39.947  34.310 1498.7184 20:31:43.06M
2015-11-08T20:31:36.337Z|I-OCEAN7-304-XXXX|  25.19  12.682  39.946  34.310 1498.7163 20:31:43.26M
2015-11-08T20:31:36.550Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.945  34.309 1498.7135 20:31:43.46M
2015-11-08T20:31:36.742Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.945  34.310 1498.7134 20:31:43.66M
2015-11-08T20:31:36.947Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.943  34.308 1498.7111 20:31:43.86M
2015-11-08T20:31:37.147Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.942  34.306 1498.7091 20:31:44.08M
2015-11-08T20:31:37.352Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.943  34.307 1498.7101 20:31:44.27M
2015-11-08T20:31:37.552Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.943  34.307 1498.7103 20:31:44.47M
2015-11-08T20:31:37.757Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.943  34.308 1498.7106 20:31:44.67M
2015-11-08T20:31:37.977Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.945  34.309 1498.7120 20:31:44.87M
2015-11-08T20:31:38.162Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.311 1498.7133 20:31:45.11M
2015-11-08T20:31:38.362Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.948  34.312 1498.7161 20:31:45.29M
2015-11-08T20:31:38.567Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.950  34.313 1498.7186 20:31:45.49M
2015-11-08T20:31:38.777Z|I-OCEAN7-304-XXXX|  25.00  12.682  39.951  34.314 1498.7195 20:31:45.69M
2015-11-08T20:31:38.977Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.951  34.314 1498.7197 20:31:45.89M
2015-11-08T20:31:39.177Z|I-OCEAN7-304-XXXX|  24.97  12.682  39.952  34.315 1498.7207 20:31:46.11M
2015-11-08T20:31:39.377Z|I-OCEAN7-304-XXXX|  25.00  12.683  39.952  34.315 1498.7219 20:31:46.30M
2015-11-08T20:31:39.582Z|I-OCEAN7-304-XXXX|  25.00  12.683  39.953  34.316 1498.7229 20:31:46.50M
2015-11-08T20:31:39.787Z|I-OCEAN7-304-XXXX|  25.00  12.683  39.954  34.316 1498.7244 20:31:46.70M
2015-11-08T20:31:39.992Z|I-OCEAN7-304-XXXX|  25.05  12.683  39.954  34.316 1498.7257 20:31:46.90M
2015-11-08T20:31:40.213Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.954  34.316 1498.7262 20:31:47.12M
2015-11-08T20:31:40.397Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.954  34.317 1498.7266 20:31:47.32M
2015-11-08T20:31:40.602Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.954  34.317 1498.7272 20:31:47.52M
2015-11-08T20:31:40.802Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.953  34.316 1498.7279 20:31:47.72M
2015-11-08T20:31:41.007Z|I-OCEAN7-304-XXXX|  25.17  12.684  39.953  34.315 1498.7278 20:31:47.92M
2015-11-08T20:31:41.207Z|I-OCEAN7-304-XXXX|  25.21  12.684  39.951  34.313 1498.7273 20:31:48.14M
2015-11-08T20:31:41.412Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.949  34.311 1498.7250 20:31:48.33M
2015-11-08T20:31:41.617Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.948  34.310 1498.7247 20:31:48.53M
2015-11-08T20:31:41.817Z|I-OCEAN7-304-XXXX|  25.26  12.682  39.948  34.311 1498.7211 20:31:48.73M
2015-11-08T20:31:42.067Z|I-OCEAN7-304-XXXX|  25.26  12.682  39.948  34.312 1498.7200 20:31:48.93M
2015-11-08T20:31:42.222Z|I-OCEAN7-304-XXXX|  25.29  12.682  39.948  34.312 1498.7196 20:31:49.20M
2015-11-08T20:31:42.442Z|I-OCEAN7-304-XXXX|  25.29  12.681  39.948  34.312 1498.7189 20:31:49.35M
2015-11-08T20:31:42.627Z|I-OCEAN7-304-XXXX|  25.28  12.681  39.947  34.312 1498.7173 20:31:49.57M
2015-11-08T20:31:42.832Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.946  34.311 1498.7145 20:31:49.75M
2015-11-08T20:31:43.037Z|I-OCEAN7-304-XXXX|  25.25  12.681  39.946  34.311 1498.7146 20:31:49.95M
2015-11-08T20:31:43.237Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.946  34.311 1498.7139 20:31:50.17M
2015-11-08T20:31:43.442Z|I-OCEAN7-304-XXXX|  25.23  12.681  39.945  34.310 1498.7126 20:31:50.36M
2015-11-08T20:31:43.647Z|I-OCEAN7-304-XXXX|  25.23  12.681  39.944  34.309 1498.7129 20:31:50.56M
2015-11-08T20:31:43.847Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.944  34.308 1498.7131 20:31:50.76M
2015-11-08T20:31:44.047Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.943  34.307 1498.7125 20:31:50.96M
2015-11-08T20:31:44.257Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.943  34.307 1498.7115 20:31:51.18M
2015-11-08T20:31:44.457Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.943  34.307 1498.7122 20:31:51.38M
2015-11-08T20:31:44.662Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.943  34.307 1498.7125 20:31:51.58M
2015-11-08T20:31:44.862Z|I-OCEAN7-304-XXXX|  25.09  12.683  39.935  34.298 1498.7034 20:31:51.78M
2015-11-08T20:31:45.067Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.935  34.298 1498.7041 20:31:52.00M
2015-11-08T20:31:45.273Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.935  34.298 1498.7043 20:31:52.20M
2015-11-08T20:31:45.473Z|I-OCEAN7-304-XXXX|  25.05  12.684  39.940  34.303 1498.7119 20:31:52.40M
2015-11-08T20:31:45.677Z|I-OCEAN7-304-XXXX|  25.05  12.684  39.941  34.303 1498.7136 20:31:52.59M
2015-11-08T20:31:45.877Z|I-OCEAN7-304-XXXX|  25.02  12.684  39.942  34.304 1498.7150 20:31:52.79M
2015-11-08T20:31:46.078Z|I-OCEAN7-304-XXXX|  25.02  12.684  39.943  34.305 1498.7162 20:31:53.01M
2015-11-08T20:31:46.287Z|I-OCEAN7-304-XXXX|  25.02  12.685  39.944  34.306 1498.7177 20:31:53.21M
2015-11-08T20:31:46.487Z|I-OCEAN7-304-XXXX|  24.97  12.685  39.945  34.307 1498.7188 20:31:53.41M
2015-11-08T20:31:46.710Z|I-OCEAN7-304-XXXX|  25.00  12.685  39.946  34.307 1498.7202 20:31:53.61M
2015-11-08T20:31:46.908Z|I-OCEAN7-304-XXXX|  25.03  12.685  39.947  34.309 1498.7219 20:31:53.81M
2015-11-08T20:31:47.142Z|I-OCEAN7-304-XXXX|  25.03  12.685  39.948  34.309 1498.7217 20:31:54.04M
2015-11-08T20:31:47.298Z|I-OCEAN7-304-XXXX|  25.03  12.684  39.948  34.309 1498.7217 20:31:54.27M
2015-11-08T20:31:47.503Z|I-OCEAN7-304-XXXX|  25.03  12.684  39.948  34.310 1498.7208 20:31:54.42M
2015-11-08T20:31:47.703Z|I-OCEAN7-304-XXXX|  25.03  12.684  39.949  34.311 1498.7217 20:31:54.62M
2015-11-08T20:31:47.908Z|I-OCEAN7-304-XXXX|  25.03  12.684  39.949  34.311 1498.7216 20:31:54.82M
2015-11-08T20:31:48.113Z|I-OCEAN7-304-XXXX|  25.03  12.684  39.949  34.312 1498.7213 20:31:55.04M
2015-11-08T20:31:48.313Z|I-OCEAN7-304-XXXX|  25.04  12.684  39.943  34.306 1498.7151 20:31:55.24M
2015-11-08T20:31:48.518Z|I-OCEAN7-304-XXXX|  25.04  12.684  39.942  34.304 1498.7140 20:31:55.44M
2015-11-08T20:31:48.723Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.941  34.304 1498.7137 20:31:55.64M
2015-11-08T20:31:48.928Z|I-OCEAN7-304-XXXX|  25.09  12.684  39.940  34.303 1498.7124 20:31:55.84M
2015-11-08T20:31:49.128Z|I-OCEAN7-304-XXXX|  25.10  12.684  39.939  34.302 1498.7114 20:31:56.06M
2015-11-08T20:31:49.328Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.938  34.300 1498.7097 20:31:56.26M
2015-11-08T20:31:49.533Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.936  34.299 1498.7083 20:31:56.45M
2015-11-08T20:31:49.738Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.936  34.299 1498.7083 20:31:56.65M
2015-11-08T20:31:49.938Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.932  34.295 1498.7045 20:31:56.85M
2015-11-08T20:31:50.143Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.931  34.294 1498.7043 20:31:57.07M
2015-11-08T20:31:50.343Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.934  34.296 1498.7089 20:31:57.27M
2015-11-08T20:31:50.548Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.936  34.297 1498.7115 20:31:57.47M
2015-11-08T20:31:50.753Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.937  34.298 1498.7133 20:31:57.67M
2015-11-08T20:31:50.953Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.938  34.299 1498.7144 20:31:57.87M
2015-11-08T20:31:51.158Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.939  34.300 1498.7157 20:31:58.08M
2015-11-08T20:31:51.378Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.940  34.301 1498.7164 20:31:58.29M
2015-11-08T20:31:51.563Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.941  34.303 1498.7178 20:31:58.50M
2015-11-08T20:31:51.768Z|I-OCEAN7-304-XXXX|  25.24  12.684  39.942  34.304 1498.7186 20:31:58.68M
2015-11-08T20:31:51.968Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.942  34.304 1498.7192 20:31:58.88M
2015-11-08T20:31:52.218Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.943  34.304 1498.7192 20:31:59.10M
2015-11-08T20:31:52.378Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.943  34.305 1498.7195 20:31:59.34M
2015-11-08T20:31:52.578Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.944  34.306 1498.7198 20:31:59.50M
2015-11-08T20:31:52.783Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.944  34.306 1498.7196 20:31:59.70M
2015-11-08T20:31:52.983Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.944  34.306 1498.7192 20:31:59.90M
2015-11-08T20:31:53.188Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.944  34.307 1498.7192 20:32:00.11M
2015-11-08T20:31:53.393Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.945  34.307 1498.7192 20:32:00.32M
2015-11-08T20:31:53.593Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.955  34.317 1498.7305 20:32:00.51M
2015-11-08T20:31:53.798Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.956  34.318 1498.7311 20:32:00.71M
2015-11-08T20:31:54.003Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.958  34.319 1498.7324 20:32:00.91M
2015-11-08T20:31:54.203Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.968  34.330 1498.7439 20:32:01.13M
2015-11-08T20:31:54.408Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.968  34.330 1498.7440 20:32:01.33M
2015-11-08T20:31:54.608Z|I-OCEAN7-304-XXXX|  25.11  12.683  39.962  34.323 1498.7362 20:32:01.53M
2015-11-08T20:31:54.813Z|I-OCEAN7-304-XXXX|  25.11  12.684  39.960  34.322 1498.7350 20:32:01.73M
2015-11-08T20:31:55.018Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.958  34.320 1498.7327 20:32:01.93M
2015-11-08T20:31:55.218Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.958  34.320 1498.7332 20:32:02.15M
2015-11-08T20:31:55.418Z|I-OCEAN7-304-XXXX|  25.07  12.684  39.960  34.321 1498.7340 20:32:02.34M
2015-11-08T20:31:55.623Z|I-OCEAN7-304-XXXX|  25.04  12.683  39.961  34.323 1498.7350 20:32:02.54M
2015-11-08T20:31:55.843Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.967  34.328 1498.7405 20:32:02.74M
2015-11-08T20:31:56.033Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.966  34.328 1498.7397 20:32:02.96M
2015-11-08T20:31:56.233Z|I-OCEAN7-304-XXXX|  24.99  12.683  39.967  34.329 1498.7408 20:32:03.16M
2015-11-08T20:31:56.438Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.967  34.329 1498.7413 20:32:03.36M
2015-11-08T20:31:56.638Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.968  34.329 1498.7413 20:32:03.56M
2015-11-08T20:31:56.843Z|I-OCEAN7-304-XXXX|  25.02  12.683  39.968  34.329 1498.7419 20:32:03.76M
2015-11-08T20:31:57.043Z|I-OCEAN7-304-XXXX|  25.02  12.683  39.968  34.329 1498.7417 20:32:03.96M
2015-11-08T20:31:57.248Z|I-OCEAN7-304-XXXX|  25.02  12.683  39.967  34.328 1498.7408 20:32:04.17M
2015-11-08T20:31:57.453Z|I-OCEAN7-304-XXXX|  25.04  12.684  39.966  34.327 1498.7401 20:32:04.38M
2015-11-08T20:31:57.653Z|I-OCEAN7-304-XXXX|  25.05  12.684  39.965  34.327 1498.7404 20:32:04.57M
2015-11-08T20:31:57.858Z|I-OCEAN7-304-XXXX|  25.05  12.684  39.959  34.321 1498.7335 20:32:04.77M
2015-11-08T20:31:58.058Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.960  34.322 1498.7341 20:32:04.97M
2015-11-08T20:31:58.263Z|I-OCEAN7-304-XXXX|  25.13  12.684  39.961  34.322 1498.7358 20:32:05.19M
2015-11-08T20:31:58.468Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.959  34.321 1498.7354 20:32:05.39M
2015-11-08T20:31:58.668Z|I-OCEAN7-304-XXXX|  25.17  12.684  39.959  34.320 1498.7360 20:32:05.59M
2015-11-08T20:31:58.873Z|I-OCEAN7-304-XXXX|  25.18  12.684  39.958  34.319 1498.7361 20:32:05.79M
2015-11-08T20:31:59.073Z|I-OCEAN7-304-XXXX|  25.16  12.685  39.958  34.319 1498.7362 20:32:06.01M
2015-11-08T20:31:59.278Z|I-OCEAN7-304-XXXX|  25.16  12.685  39.959  34.320 1498.7367 20:32:06.20M
2015-11-08T20:31:59.483Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.960  34.321 1498.7379 20:32:06.41M
2015-11-08T20:31:59.688Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.960  34.321 1498.7380 20:32:06.60M
2015-11-08T20:31:59.910Z|I-OCEAN7-304-XXXX|  25.23  12.684  39.960  34.321 1498.7390 20:32:06.80M