2015-11-08T20:30:00.098Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.940 34.303 1498.7126 20:30:07.02M 2015-11-08T20:30:00.298Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.940 34.303 1498.7123 20:30:07.22M 2015-11-08T20:30:00.508Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.940 34.303 1498.7119 20:30:07.42M 2015-11-08T20:30:00.708Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.304 1498.7125 20:30:07.62M 2015-11-08T20:30:00.908Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.942 34.305 1498.7129 20:30:07.82M 2015-11-08T20:30:01.113Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.306 1498.7145 20:30:08.04M 2015-11-08T20:30:01.313Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7157 20:30:08.24M 2015-11-08T20:30:01.523Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.308 1498.7164 20:30:08.44M 2015-11-08T20:30:01.723Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7166 20:30:08.64M 2015-11-08T20:30:01.923Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7166 20:30:08.84M 2015-11-08T20:30:02.128Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.945 34.308 1498.7156 20:30:09.05M 2015-11-08T20:30:02.333Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.945 34.308 1498.7151 20:30:09.25M 2015-11-08T20:30:02.533Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.946 34.309 1498.7150 20:30:09.45M 2015-11-08T20:30:02.738Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.946 34.309 1498.7153 20:30:09.65M 2015-11-08T20:30:02.943Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.946 34.309 1498.7152 20:30:09.85M 2015-11-08T20:30:03.143Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.309 1498.7145 20:30:10.07M 2015-11-08T20:30:03.348Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.946 34.310 1498.7137 20:30:10.27M 2015-11-08T20:30:03.553Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.945 34.309 1498.7120 20:30:10.47M 2015-11-08T20:30:03.753Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.944 34.307 1498.7146 20:30:10.67M 2015-11-08T20:30:03.958Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.306 1498.7152 20:30:10.87M 2015-11-08T20:30:04.179Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7152 20:30:11.08M 2015-11-08T20:30:04.363Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.944 34.307 1498.7158 20:30:11.30M 2015-11-08T20:30:04.563Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.944 34.307 1498.7166 20:30:11.48M 2015-11-08T20:30:04.768Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.945 34.307 1498.7180 20:30:11.68M 2015-11-08T20:30:04.973Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7203 20:30:11.88M 2015-11-08T20:30:05.178Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.946 34.308 1498.7218 20:30:12.10M 2015-11-08T20:30:05.378Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.947 34.308 1498.7216 20:30:12.30M 2015-11-08T20:30:05.583Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.947 34.309 1498.7223 20:30:12.50M 2015-11-08T20:30:05.783Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7206 20:30:12.70M 2015-11-08T20:30:05.988Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.945 34.307 1498.7203 20:30:12.90M 2015-11-08T20:30:06.188Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.944 34.306 1498.7191 20:30:13.11M 2015-11-08T20:30:06.393Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7172 20:30:13.31M 2015-11-08T20:30:06.598Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7164 20:30:13.51M 2015-11-08T20:30:06.798Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7159 20:30:13.71M 2015-11-08T20:30:07.003Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7150 20:30:13.91M 2015-11-08T20:30:07.203Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.941 34.303 1498.7150 20:30:14.13M 2015-11-08T20:30:07.408Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.942 34.304 1498.7152 20:30:14.33M 2015-11-08T20:30:07.613Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.941 34.303 1498.7148 20:30:14.53M 2015-11-08T20:30:07.818Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.303 1498.7152 20:30:14.73M 2015-11-08T20:30:08.018Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.304 1498.7159 20:30:14.92M 2015-11-08T20:30:08.223Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.942 34.305 1498.7156 20:30:15.14M 2015-11-08T20:30:08.423Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.943 34.306 1498.7159 20:30:15.34M 2015-11-08T20:30:08.643Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.944 34.307 1498.7175 20:30:15.54M 2015-11-08T20:30:08.828Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7196 20:30:15.76M 2015-11-08T20:30:09.033Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.309 1498.7201 20:30:15.94M 2015-11-08T20:30:09.238Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7212 20:30:16.16M 2015-11-08T20:30:09.438Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7208 20:30:16.36M 2015-11-08T20:30:09.643Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7206 20:30:16.56M 2015-11-08T20:30:09.843Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7205 20:30:16.76M 2015-11-08T20:30:10.048Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.312 1498.7203 20:30:16.95M 2015-11-08T20:30:10.248Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.946 34.309 1498.7170 20:30:17.17M 2015-11-08T20:30:10.453Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.309 1498.7174 20:30:17.37M 2015-11-08T20:30:10.658Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7173 20:30:17.57M 2015-11-08T20:30:10.858Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.937 34.301 1498.7083 20:30:17.77M 2015-11-08T20:30:11.063Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.937 34.301 1498.7070 20:30:17.97M 2015-11-08T20:30:11.263Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.937 34.300 1498.7067 20:30:18.19M 2015-11-08T20:30:11.468Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.936 34.299 1498.7061 20:30:18.39M 2015-11-08T20:30:11.673Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.936 34.299 1498.7056 20:30:18.59M 2015-11-08T20:30:11.873Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.936 34.300 1498.7051 20:30:18.79M 2015-11-08T20:30:12.079Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.938 34.302 1498.7073 20:30:19.00M 2015-11-08T20:30:12.278Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.939 34.303 1498.7080 20:30:19.20M 2015-11-08T20:30:12.484Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.939 34.303 1498.7080 20:30:19.40M 2015-11-08T20:30:12.689Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.308 1498.7141 20:30:19.60M 2015-11-08T20:30:12.889Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.945 34.309 1498.7141 20:30:19.80M 2015-11-08T20:30:13.109Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.951 34.314 1498.7219 20:30:20.02M 2015-11-08T20:30:13.299Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.951 34.314 1498.7212 20:30:20.24M 2015-11-08T20:30:13.499Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7252 20:30:20.42M 2015-11-08T20:30:13.699Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.955 34.318 1498.7247 20:30:20.62M 2015-11-08T20:30:13.904Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.954 34.318 1498.7247 20:30:20.81M 2015-11-08T20:30:14.108Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.954 34.317 1498.7255 20:30:21.03M 2015-11-08T20:30:14.314Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.955 34.317 1498.7266 20:30:21.23M 2015-11-08T20:30:14.514Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.310 1498.7178 20:30:21.43M 2015-11-08T20:30:14.719Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.946 34.309 1498.7167 20:30:21.63M 2015-11-08T20:30:14.919Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.945 34.308 1498.7168 20:30:21.83M 2015-11-08T20:30:15.124Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.937 34.300 1498.7080 20:30:22.05M 2015-11-08T20:30:15.324Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.300 1498.7074 20:30:22.25M 2015-11-08T20:30:15.529Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.299 1498.7075 20:30:22.44M 2015-11-08T20:30:15.734Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.936 34.299 1498.7069 20:30:22.64M 2015-11-08T20:30:15.934Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.941 34.304 1498.7133 20:30:22.85M 2015-11-08T20:30:16.139Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.941 34.304 1498.7135 20:30:23.06M 2015-11-08T20:30:16.344Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.942 34.306 1498.7146 20:30:23.26M 2015-11-08T20:30:16.544Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.943 34.307 1498.7161 20:30:23.46M 2015-11-08T20:30:16.744Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.307 1498.7173 20:30:23.66M 2015-11-08T20:30:16.949Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.944 34.308 1498.7174 20:30:23.86M 2015-11-08T20:30:17.154Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7183 20:30:24.08M 2015-11-08T20:30:17.359Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7170 20:30:24.28M 2015-11-08T20:30:17.579Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.945 34.308 1498.7159 20:30:24.48M 2015-11-08T20:30:17.764Z|I-OCEAN7-304-XXXX| 25.21 12.682 39.945 34.308 1498.7158 20:30:24.69M 2015-11-08T20:30:17.969Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.944 34.308 1498.7147 20:30:24.88M 2015-11-08T20:30:18.169Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.943 34.307 1498.7144 20:30:25.09M 2015-11-08T20:30:18.369Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.306 1498.7140 20:30:25.29M 2015-11-08T20:30:18.574Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.943 34.307 1498.7146 20:30:25.49M 2015-11-08T20:30:18.779Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.942 34.305 1498.7145 20:30:25.69M 2015-11-08T20:30:18.984Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7129 20:30:25.89M 2015-11-08T20:30:19.184Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.304 1498.7130 20:30:26.11M 2015-11-08T20:30:19.389Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.304 1498.7129 20:30:26.31M 2015-11-08T20:30:19.589Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.942 34.304 1498.7129 20:30:26.51M 2015-11-08T20:30:19.794Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.941 34.304 1498.7120 20:30:26.71M 2015-11-08T20:30:19.999Z|I-OCEAN7-304-XXXX| 25.02 12.683 39.942 34.304 1498.7118 20:30:26.90M 2015-11-08T20:30:20.199Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.942 34.304 1498.7131 20:30:27.12M 2015-11-08T20:30:20.404Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.942 34.305 1498.7140 20:30:27.32M 2015-11-08T20:30:20.604Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.943 34.305 1498.7151 20:30:27.52M 2015-11-08T20:30:20.809Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.943 34.306 1498.7147 20:30:27.72M 2015-11-08T20:30:21.014Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.943 34.305 1498.7147 20:30:27.92M 2015-11-08T20:30:21.214Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.951 34.313 1498.7234 20:30:28.14M 2015-11-08T20:30:21.414Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.952 34.314 1498.7236 20:30:28.34M 2015-11-08T20:30:21.619Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.951 34.314 1498.7230 20:30:28.53M 2015-11-08T20:30:21.824Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.951 34.314 1498.7223 20:30:28.73M 2015-11-08T20:30:22.044Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.313 1498.7202 20:30:28.94M 2015-11-08T20:30:22.229Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.950 34.314 1498.7196 20:30:29.17M 2015-11-08T20:30:22.434Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.950 34.314 1498.7201 20:30:29.35M 2015-11-08T20:30:22.639Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.951 34.315 1498.7214 20:30:29.55M 2015-11-08T20:30:22.839Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.950 34.314 1498.7200 20:30:29.75M 2015-11-08T20:30:23.039Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.949 34.313 1498.7180 20:30:29.95M 2015-11-08T20:30:23.244Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.943 34.307 1498.7108 20:30:30.17M 2015-11-08T20:30:23.449Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.943 34.308 1498.7114 20:30:30.37M 2015-11-08T20:30:23.654Z|I-OCEAN7-304-XXXX| 25.19 12.681 39.943 34.308 1498.7112 20:30:30.57M 2015-11-08T20:30:23.849Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.943 34.308 1498.7106 20:30:30.77M 2015-11-08T20:30:24.054Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7095 20:30:30.96M 2015-11-08T20:30:24.259Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7091 20:30:31.18M 2015-11-08T20:30:24.464Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.942 34.307 1498.7089 20:30:31.38M 2015-11-08T20:30:24.669Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.943 34.308 1498.7107 20:30:31.58M 2015-11-08T20:30:24.869Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.939 34.304 1498.7074 20:30:31.78M 2015-11-08T20:30:25.074Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.938 34.302 1498.7078 20:30:32.00M 2015-11-08T20:30:25.274Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.940 34.304 1498.7102 20:30:32.20M 2015-11-08T20:30:25.479Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.941 34.304 1498.7107 20:30:32.40M 2015-11-08T20:30:25.684Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.941 34.304 1498.7120 20:30:32.60M 2015-11-08T20:30:25.884Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.941 34.304 1498.7129 20:30:32.80M 2015-11-08T20:30:26.089Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.942 34.304 1498.7142 20:30:33.01M 2015-11-08T20:30:26.289Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.304 1498.7151 20:30:33.21M 2015-11-08T20:30:26.509Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.942 34.305 1498.7156 20:30:33.41M 2015-11-08T20:30:26.694Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7163 20:30:33.63M 2015-11-08T20:30:26.899Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.305 1498.7157 20:30:33.81M 2015-11-08T20:30:27.104Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.943 34.305 1498.7161 20:30:34.03M 2015-11-08T20:30:27.304Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.942 34.304 1498.7166 20:30:34.23M 2015-11-08T20:30:27.509Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.942 34.304 1498.7170 20:30:34.43M 2015-11-08T20:30:27.714Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.946 34.308 1498.7211 20:30:34.62M 2015-11-08T20:30:27.915Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.943 34.305 1498.7163 20:30:34.83M 2015-11-08T20:30:28.119Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.944 34.306 1498.7169 20:30:35.04M 2015-11-08T20:30:28.319Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.945 34.307 1498.7175 20:30:35.24M 2015-11-08T20:30:28.524Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.308 1498.7202 20:30:35.44M 2015-11-08T20:30:28.729Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.947 34.309 1498.7194 20:30:35.64M 2015-11-08T20:30:28.929Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7201 20:30:35.84M 2015-11-08T20:30:29.129Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.949 34.311 1498.7198 20:30:36.06M 2015-11-08T20:30:29.334Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.949 34.312 1498.7205 20:30:36.25M 2015-11-08T20:30:29.534Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.312 1498.7208 20:30:36.46M 2015-11-08T20:30:29.744Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7203 20:30:36.65M 2015-11-08T20:30:29.944Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.943 34.306 1498.7114 20:30:36.86M 2015-11-08T20:30:30.149Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7092 20:30:37.07M 2015-11-08T20:30:30.349Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.941 34.305 1498.7090 20:30:37.27M 2015-11-08T20:30:30.554Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7090 20:30:37.47M 2015-11-08T20:30:30.754Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7074 20:30:37.67M 2015-11-08T20:30:30.979Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.940 34.304 1498.7075 20:30:37.87M 2015-11-08T20:30:31.164Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.940 34.304 1498.7083 20:30:38.11M 2015-11-08T20:30:31.369Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.940 34.304 1498.7079 20:30:38.29M 2015-11-08T20:30:31.564Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.941 34.305 1498.7092 20:30:38.49M 2015-11-08T20:30:31.774Z|I-OCEAN7-304-XXXX| 25.02 12.682 39.942 34.305 1498.7096 20:30:38.68M 2015-11-08T20:30:31.979Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.941 34.305 1498.7092 20:30:38.89M 2015-11-08T20:30:32.179Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.941 34.303 1498.7147 20:30:39.11M 2015-11-08T20:30:32.384Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7156 20:30:39.30M 2015-11-08T20:30:32.590Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.945 34.307 1498.7211 20:30:39.50M 2015-11-08T20:30:32.784Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.946 34.307 1498.7224 20:30:39.70M 2015-11-08T20:30:32.989Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.946 34.307 1498.7233 20:30:39.90M 2015-11-08T20:30:33.195Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7234 20:30:40.12M 2015-11-08T20:30:33.394Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.946 34.307 1498.7236 20:30:40.32M 2015-11-08T20:30:33.599Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7247 20:30:40.52M 2015-11-08T20:30:33.804Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.947 34.308 1498.7241 20:30:40.71M 2015-11-08T20:30:34.004Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.947 34.308 1498.7240 20:30:40.91M 2015-11-08T20:30:34.209Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.946 34.307 1498.7227 20:30:41.13M 2015-11-08T20:30:34.409Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.945 34.306 1498.7217 20:30:41.33M 2015-11-08T20:30:34.615Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.944 34.306 1498.7207 20:30:41.53M 2015-11-08T20:30:34.819Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.943 34.305 1498.7190 20:30:41.73M 2015-11-08T20:30:35.019Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7167 20:30:41.93M 2015-11-08T20:30:35.224Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.304 1498.7144 20:30:42.15M 2015-11-08T20:30:35.444Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.941 34.303 1498.7139 20:30:42.35M 2015-11-08T20:30:35.629Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7128 20:30:42.56M 2015-11-08T20:30:35.829Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7117 20:30:42.74M 2015-11-08T20:30:36.039Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.939 34.303 1498.7108 20:30:42.94M 2015-11-08T20:30:36.239Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7106 20:30:43.16M 2015-11-08T20:30:36.445Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.940 34.303 1498.7104 20:30:43.36M 2015-11-08T20:30:36.644Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.940 34.303 1498.7102 20:30:43.56M 2015-11-08T20:30:36.850Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.941 34.304 1498.7108 20:30:43.76M 2015-11-08T20:30:37.055Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.941 34.304 1498.7108 20:30:43.96M 2015-11-08T20:30:37.270Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.941 34.304 1498.7111 20:30:44.18M 2015-11-08T20:30:37.460Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.941 34.304 1498.7111 20:30:44.38M 2015-11-08T20:30:37.660Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.947 34.309 1498.7184 20:30:44.58M 2015-11-08T20:30:37.860Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.947 34.310 1498.7195 20:30:44.78M 2015-11-08T20:30:38.065Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.947 34.310 1498.7205 20:30:44.97M 2015-11-08T20:30:38.270Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.310 1498.7208 20:30:45.19M 2015-11-08T20:30:38.475Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7202 20:30:45.39M 2015-11-08T20:30:38.675Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.947 34.310 1498.7194 20:30:45.59M 2015-11-08T20:30:38.875Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7198 20:30:45.79M 2015-11-08T20:30:39.085Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7195 20:30:46.01M 2015-11-08T20:30:39.285Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.947 34.310 1498.7183 20:30:46.21M 2015-11-08T20:30:39.485Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.946 34.309 1498.7174 20:30:46.41M 2015-11-08T20:30:39.690Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.946 34.309 1498.7179 20:30:46.61M 2015-11-08T20:30:39.910Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.945 34.308 1498.7172 20:30:46.80M 2015-11-08T20:30:40.100Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.945 34.307 1498.7162 20:30:47.04M 2015-11-08T20:30:40.300Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7170 20:30:47.22M 2015-11-08T20:30:40.505Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.943 34.306 1498.7159 20:30:47.42M 2015-11-08T20:30:40.705Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.943 34.305 1498.7146 20:30:47.62M 2015-11-08T20:30:40.905Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7146 20:30:47.82M 2015-11-08T20:30:41.110Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7142 20:30:48.04M 2015-11-08T20:30:41.315Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7141 20:30:48.24M 2015-11-08T20:30:41.515Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.942 34.305 1498.7139 20:30:48.44M 2015-11-08T20:30:41.720Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.943 34.306 1498.7144 20:30:48.64M 2015-11-08T20:30:41.925Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7145 20:30:48.83M 2015-11-08T20:30:42.125Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.943 34.306 1498.7145 20:30:49.05M 2015-11-08T20:30:42.330Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.943 34.306 1498.7152 20:30:49.25M 2015-11-08T20:30:42.535Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7148 20:30:49.45M 2015-11-08T20:30:42.735Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7142 20:30:49.65M 2015-11-08T20:30:42.940Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.943 34.306 1498.7144 20:30:49.85M 2015-11-08T20:30:43.140Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.943 34.307 1498.7139 20:30:50.07M 2015-11-08T20:30:43.345Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.307 1498.7135 20:30:50.27M 2015-11-08T20:30:43.545Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.307 1498.7136 20:30:50.47M 2015-11-08T20:30:43.750Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7139 20:30:50.66M 2015-11-08T20:30:43.955Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7135 20:30:50.86M 2015-11-08T20:30:44.155Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7130 20:30:51.08M 2015-11-08T20:30:44.380Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.944 34.307 1498.7134 20:30:51.28M 2015-11-08T20:30:44.565Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.944 34.308 1498.7131 20:30:51.50M 2015-11-08T20:30:44.765Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.945 34.308 1498.7141 20:30:51.68M 2015-11-08T20:30:44.970Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.945 34.309 1498.7142 20:30:51.88M 2015-11-08T20:30:45.175Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.942 34.305 1498.7109 20:30:52.10M 2015-11-08T20:30:45.375Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7118 20:30:52.30M 2015-11-08T20:30:45.580Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.942 34.305 1498.7125 20:30:52.50M 2015-11-08T20:30:45.780Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.943 34.306 1498.7137 20:30:52.69M 2015-11-08T20:30:45.985Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7141 20:30:52.89M 2015-11-08T20:30:46.235Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7150 20:30:53.11M 2015-11-08T20:30:46.390Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.943 34.306 1498.7150 20:30:53.36M 2015-11-08T20:30:46.590Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.944 34.307 1498.7162 20:30:53.51M 2015-11-08T20:30:46.795Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.308 1498.7174 20:30:53.71M 2015-11-08T20:30:47.000Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.946 34.309 1498.7174 20:30:53.91M 2015-11-08T20:30:47.200Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.947 34.310 1498.7179 20:30:54.13M 2015-11-08T20:30:47.405Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.310 1498.7180 20:30:54.33M 2015-11-08T20:30:47.610Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.310 1498.7186 20:30:54.53M 2015-11-08T20:30:47.810Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7180 20:30:54.73M 2015-11-08T20:30:48.015Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7177 20:30:54.92M 2015-11-08T20:30:48.220Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.310 1498.7180 20:30:55.15M 2015-11-08T20:30:48.420Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.946 34.310 1498.7167 20:30:55.34M 2015-11-08T20:30:48.625Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.943 34.307 1498.7130 20:30:55.54M 2015-11-08T20:30:48.840Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7131 20:30:55.74M 2015-11-08T20:30:49.030Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7134 20:30:55.95M 2015-11-08T20:30:49.230Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.309 1498.7135 20:30:56.16M 2015-11-08T20:30:49.435Z|I-OCEAN7-304-XXXX| 25.16 12.681 39.945 34.310 1498.7141 20:30:56.35M 2015-11-08T20:30:49.640Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.946 34.310 1498.7137 20:30:56.56M 2015-11-08T20:30:49.845Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.945 34.310 1498.7139 20:30:56.76M 2015-11-08T20:30:50.045Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.310 1498.7139 20:30:56.96M 2015-11-08T20:30:50.245Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.945 34.309 1498.7125 20:30:57.17M 2015-11-08T20:30:50.450Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.944 34.309 1498.7119 20:30:57.37M 2015-11-08T20:30:50.655Z|I-OCEAN7-304-XXXX| 25.11 12.681 39.944 34.308 1498.7115 20:30:57.57M 2015-11-08T20:30:50.855Z|I-OCEAN7-304-XXXX| 25.07 12.681 39.944 34.308 1498.7107 20:30:57.77M 2015-11-08T20:30:51.060Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7119 20:30:57.97M 2015-11-08T20:30:51.260Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.944 34.308 1498.7122 20:30:58.19M 2015-11-08T20:30:51.465Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.945 34.309 1498.7136 20:30:58.39M 2015-11-08T20:30:51.670Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.945 34.309 1498.7131 20:30:58.59M 2015-11-08T20:30:51.870Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.945 34.309 1498.7133 20:30:58.78M 2015-11-08T20:30:52.075Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.945 34.309 1498.7144 20:30:59.00M 2015-11-08T20:30:52.290Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.946 34.310 1498.7155 20:30:59.20M 2015-11-08T20:30:52.480Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.947 34.310 1498.7167 20:30:59.40M 2015-11-08T20:30:52.685Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.311 1498.7186 20:30:59.60M 2015-11-08T20:30:52.885Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7208 20:30:59.80M 2015-11-08T20:30:53.090Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7219 20:31:00.01M 2015-11-08T20:30:53.310Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7228 20:31:00.22M 2015-11-08T20:30:53.495Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.951 34.314 1498.7242 20:31:00.43M 2015-11-08T20:30:53.700Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.315 1498.7250 20:31:00.62M 2015-11-08T20:30:53.905Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.953 34.316 1498.7262 20:31:00.82M 2015-11-08T20:30:54.105Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.953 34.316 1498.7250 20:31:01.04M 2015-11-08T20:30:54.310Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7245 20:31:01.23M 2015-11-08T20:30:54.510Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.952 34.315 1498.7244 20:31:01.43M 2015-11-08T20:30:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7240 20:31:01.63M 2015-11-08T20:30:54.920Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7236 20:31:01.83M 2015-11-08T20:30:55.120Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.949 34.312 1498.7213 20:31:02.05M 2015-11-08T20:30:55.325Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.948 34.311 1498.7189 20:31:02.25M 2015-11-08T20:30:55.525Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7184 20:31:02.45M 2015-11-08T20:30:55.750Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.310 1498.7174 20:31:02.64M 2015-11-08T20:30:55.930Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.947 34.310 1498.7168 20:31:02.84M 2015-11-08T20:30:56.135Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.946 34.310 1498.7159 20:31:03.06M 2015-11-08T20:30:56.350Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.309 1498.7152 20:31:03.26M 2015-11-08T20:30:56.545Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.945 34.309 1498.7141 20:31:03.46M 2015-11-08T20:30:56.745Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.945 34.309 1498.7155 20:31:03.66M 2015-11-08T20:30:56.945Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.942 34.306 1498.7118 20:31:03.86M 2015-11-08T20:30:57.150Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.942 34.306 1498.7119 20:31:04.08M 2015-11-08T20:30:57.356Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.943 34.307 1498.7128 20:31:04.28M 2015-11-08T20:30:57.556Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.943 34.308 1498.7124 20:31:04.48M 2015-11-08T20:30:57.776Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.944 34.308 1498.7129 20:31:04.67M 2015-11-08T20:30:57.960Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.945 34.309 1498.7140 20:31:04.89M 2015-11-08T20:30:58.165Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.946 34.310 1498.7153 20:31:05.09M 2015-11-08T20:30:58.370Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7170 20:31:05.29M 2015-11-08T20:30:58.570Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7161 20:31:05.49M 2015-11-08T20:30:58.776Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7158 20:31:05.69M 2015-11-08T20:30:58.980Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.948 34.312 1498.7158 20:31:05.89M 2015-11-08T20:30:59.181Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.948 34.311 1498.7164 20:31:06.11M 2015-11-08T20:30:59.385Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.948 34.311 1498.7170 20:31:06.31M 2015-11-08T20:30:59.585Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.948 34.311 1498.7162 20:31:06.51M 2015-11-08T20:30:59.790Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.947 34.311 1498.7161 20:31:06.70M 2015-11-08T20:30:59.996Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.947 34.311 1498.7162 20:31:06.90M