2015-11-08T20:28:00.108Z|I-OCEAN7-304-XXXX|  25.30  12.682  39.938  34.302 1498.7101 20:28:07.03M
2015-11-08T20:28:00.313Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.939  34.302 1498.7096 20:28:07.23M
2015-11-08T20:28:00.513Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.939  34.303 1498.7100 20:28:07.43M
2015-11-08T20:28:00.718Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.939  34.303 1498.7101 20:28:07.63M
2015-11-08T20:28:00.950Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.940  34.304 1498.7106 20:28:07.82M
2015-11-08T20:28:01.123Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.940  34.304 1498.7115 20:28:08.04M
2015-11-08T20:28:01.328Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.941  34.304 1498.7117 20:28:08.24M
2015-11-08T20:28:01.528Z|I-OCEAN7-304-XXXX|  25.20  12.682  39.941  34.305 1498.7108 20:28:08.44M
2015-11-08T20:28:01.733Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.942  34.306 1498.7106 20:28:08.64M
2015-11-08T20:28:01.933Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.949  34.313 1498.7188 20:28:08.84M
2015-11-08T20:28:02.138Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.949  34.313 1498.7191 20:28:09.06M
2015-11-08T20:28:02.343Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.950  34.314 1498.7197 20:28:09.26M
2015-11-08T20:28:02.548Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.947  34.311 1498.7159 20:28:09.46M
2015-11-08T20:28:02.748Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.946  34.309 1498.7147 20:28:09.66M
2015-11-08T20:28:02.953Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.944  34.308 1498.7134 20:28:09.85M
2015-11-08T20:28:03.153Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.943  34.307 1498.7130 20:28:10.07M
2015-11-08T20:28:03.353Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.943  34.306 1498.7117 20:28:10.27M
2015-11-08T20:28:03.578Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.942  34.306 1498.7111 20:28:10.47M
2015-11-08T20:28:03.763Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.942  34.306 1498.7112 20:28:10.69M
2015-11-08T20:28:03.968Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.943  34.306 1498.7118 20:28:10.87M
2015-11-08T20:28:04.168Z|I-OCEAN7-304-XXXX|  24.99  12.682  39.942  34.306 1498.7097 20:28:11.09M
2015-11-08T20:28:04.390Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.942  34.306 1498.7104 20:28:11.29M
2015-11-08T20:28:04.590Z|I-OCEAN7-304-XXXX|  25.04  12.682  39.943  34.306 1498.7114 20:28:11.49M
2015-11-08T20:28:04.778Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.943  34.307 1498.7113 20:28:11.68M
2015-11-08T20:28:04.983Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.943  34.307 1498.7109 20:28:11.89M
2015-11-08T20:28:05.183Z|I-OCEAN7-304-XXXX|  25.01  12.682  39.942  34.306 1498.7098 20:28:12.10M
2015-11-08T20:28:05.388Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.943  34.307 1498.7111 20:28:12.30M
2015-11-08T20:28:05.588Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.943  34.307 1498.7118 20:28:12.50M
2015-11-08T20:28:05.793Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.943  34.307 1498.7117 20:28:12.70M
2015-11-08T20:28:05.998Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.944  34.308 1498.7135 20:28:12.90M
2015-11-08T20:28:06.198Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.944  34.308 1498.7131 20:28:13.12M
2015-11-08T20:28:06.403Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.943  34.307 1498.7125 20:28:13.32M
2015-11-08T20:28:06.603Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.943  34.307 1498.7120 20:28:13.52M
2015-11-08T20:28:06.808Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.942  34.306 1498.7118 20:28:13.71M
2015-11-08T20:28:07.008Z|I-OCEAN7-304-XXXX|  25.20  12.682  39.941  34.305 1498.7111 20:28:13.91M
2015-11-08T20:28:07.218Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.941  34.305 1498.7109 20:28:14.13M
2015-11-08T20:28:07.418Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.941  34.305 1498.7114 20:28:14.33M
2015-11-08T20:28:07.623Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.942  34.306 1498.7126 20:28:14.53M
2015-11-08T20:28:07.823Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.941  34.305 1498.7120 20:28:14.73M
2015-11-08T20:28:08.043Z|I-OCEAN7-304-XXXX|  25.25  12.682  39.942  34.306 1498.7118 20:28:14.93M
2015-11-08T20:28:08.229Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.938  34.302 1498.7079 20:28:15.17M
2015-11-08T20:28:08.433Z|I-OCEAN7-304-XXXX|  25.28  12.681  39.937  34.302 1498.7068 20:28:15.35M
2015-11-08T20:28:08.670Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.937  34.301 1498.7067 20:28:15.55M
2015-11-08T20:28:08.838Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.937  34.301 1498.7064 20:28:15.75M
2015-11-08T20:28:09.043Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.937  34.301 1498.7074 20:28:15.94M
2015-11-08T20:28:09.243Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.938  34.302 1498.7076 20:28:16.16M
2015-11-08T20:28:09.448Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.938  34.302 1498.7081 20:28:16.36M
2015-11-08T20:28:09.653Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.937  34.302 1498.7064 20:28:16.56M
2015-11-08T20:28:09.858Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.938  34.303 1498.7063 20:28:16.76M
2015-11-08T20:28:10.058Z|I-OCEAN7-304-XXXX|  25.11  12.681  39.938  34.303 1498.7051 20:28:16.96M
2015-11-08T20:28:10.258Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.938  34.301 1498.7092 20:28:17.18M
2015-11-08T20:28:10.463Z|I-OCEAN7-304-XXXX|  25.07  12.683  39.938  34.301 1498.7089 20:28:17.38M
2015-11-08T20:28:10.668Z|I-OCEAN7-304-XXXX|  25.04  12.683  39.938  34.301 1498.7073 20:28:17.58M
2015-11-08T20:28:10.868Z|I-OCEAN7-304-XXXX|  25.03  12.683  39.944  34.306 1498.7142 20:28:17.78M
2015-11-08T20:28:11.073Z|I-OCEAN7-304-XXXX|  25.00  12.684  39.944  34.307 1498.7150 20:28:18.98M
2015-11-08T20:28:11.273Z|I-OCEAN7-304-XXXX|  25.01  12.684  39.945  34.307 1498.7172 20:28:18.19M
2015-11-08T20:28:11.478Z|I-OCEAN7-304-XXXX|  25.00  12.684  39.946  34.308 1498.7194 20:28:18.39M
2015-11-08T20:28:11.683Z|I-OCEAN7-304-XXXX|  24.96  12.685  39.947  34.308 1498.7200 20:28:18.59M
2015-11-08T20:28:11.883Z|I-OCEAN7-304-XXXX|  24.97  12.685  39.947  34.309 1498.7206 20:28:18.79M
2015-11-08T20:28:12.088Z|I-OCEAN7-304-XXXX|  24.99  12.685  39.947  34.308 1498.7202 20:28:19.01M
2015-11-08T20:28:12.293Z|I-OCEAN7-304-XXXX|  24.96  12.685  39.945  34.307 1498.7186 20:28:19.21M
2015-11-08T20:28:12.513Z|I-OCEAN7-304-XXXX|  25.02  12.685  39.938  34.299 1498.7106 20:28:19.41M
2015-11-08T20:28:12.710Z|I-OCEAN7-304-XXXX|  25.04  12.688  39.944  34.302 1498.7246 20:28:19.63M
2015-11-08T20:28:12.898Z|I-OCEAN7-304-XXXX|  25.08  12.688  39.944  34.302 1498.7249 20:28:19.81M
2015-11-08T20:28:13.103Z|I-OCEAN7-304-XXXX|  25.08  12.688  39.943  34.302 1498.7240 20:28:20.02M
2015-11-08T20:28:13.308Z|I-OCEAN7-304-XXXX|  25.12  12.688  39.942  34.301 1498.7240 20:28:20.22M
2015-11-08T20:28:13.508Z|I-OCEAN7-304-XXXX|  25.14  12.687  39.942  34.301 1498.7235 20:28:20.42M
2015-11-08T20:28:13.709Z|I-OCEAN7-304-XXXX|  25.18  12.687  39.941  34.300 1498.7225 20:28:20.62M
2015-11-08T20:28:13.950Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.940  34.299 1498.7206 20:28:20.82M
2015-11-08T20:28:14.150Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.939  34.299 1498.7202 20:28:21.04M
2015-11-08T20:28:14.318Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.938  34.299 1498.7175 20:28:21.24M
2015-11-08T20:28:14.523Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.944  34.305 1498.7222 20:28:21.44M
2015-11-08T20:28:14.728Z|I-OCEAN7-304-XXXX|  25.29  12.684  39.944  34.305 1498.7209 20:28:21.64M
2015-11-08T20:28:14.928Z|I-OCEAN7-304-XXXX|  25.33  12.684  39.938  34.301 1498.7145 20:28:21.84M
2015-11-08T20:28:15.133Z|I-OCEAN7-304-XXXX|  25.33  12.683  39.939  34.301 1498.7136 20:28:22.05M
2015-11-08T20:28:15.339Z|I-OCEAN7-304-XXXX|  25.33  12.683  39.940  34.303 1498.7137 20:28:22.25M
2015-11-08T20:28:15.538Z|I-OCEAN7-304-XXXX|  25.32  12.682  39.941  34.305 1498.7141 20:28:22.45M
2015-11-08T20:28:15.745Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.943  34.307 1498.7141 20:28:22.65M
2015-11-08T20:28:15.943Z|I-OCEAN7-304-XXXX|  25.24  12.681  39.945  34.309 1498.7147 20:28:22.85M
2015-11-08T20:28:16.150Z|I-OCEAN7-304-XXXX|  25.23  12.681  39.946  34.310 1498.7157 20:28:23.07M
2015-11-08T20:28:16.354Z|I-OCEAN7-304-XXXX|  25.25  12.681  39.947  34.312 1498.7174 20:28:23.27M
2015-11-08T20:28:16.553Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.949  34.313 1498.7181 20:28:23.47M
2015-11-08T20:28:16.753Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.944  34.309 1498.7123 20:28:23.66M
2015-11-08T20:28:16.979Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.942  34.307 1498.7103 20:28:23.86M
2015-11-08T20:28:17.164Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.943  34.308 1498.7111 20:28:24.10M
2015-11-08T20:28:17.369Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.943  34.307 1498.7108 20:28:24.28M
2015-11-08T20:28:17.569Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.944  34.308 1498.7104 20:28:24.48M
2015-11-08T20:28:17.774Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.944  34.308 1498.7117 20:28:24.68M
2015-11-08T20:28:17.979Z|I-OCEAN7-304-XXXX|  25.10  12.681  39.945  34.309 1498.7122 20:28:24.88M
2015-11-08T20:28:18.179Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.946  34.310 1498.7122 20:28:25.10M
2015-11-08T20:28:18.379Z|I-OCEAN7-304-XXXX|  24.99  12.681  39.940  34.306 1498.7041 20:28:25.30M
2015-11-08T20:28:18.584Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.305 1498.7054 20:28:25.49M
2015-11-08T20:28:18.789Z|I-OCEAN7-304-XXXX|  25.00  12.681  39.940  34.305 1498.7056 20:28:25.70M
2015-11-08T20:28:18.989Z|I-OCEAN7-304-XXXX|  25.02  12.681  39.937  34.301 1498.7019 20:28:25.90M
2015-11-08T20:28:19.194Z|I-OCEAN7-304-XXXX|  25.02  12.682  39.942  34.306 1498.7085 20:28:26.11M
2015-11-08T20:28:19.399Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.943  34.307 1498.7106 20:28:26.31M
2015-11-08T20:28:19.599Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.944  34.308 1498.7126 20:28:26.51M
2015-11-08T20:28:19.804Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.945  34.311 1498.7104 20:28:26.71M
2015-11-08T20:28:20.004Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.947  34.312 1498.7113 20:28:26.91M
2015-11-08T20:28:20.209Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.948  34.313 1498.7124 20:28:27.13M
2015-11-08T20:28:20.409Z|I-OCEAN7-304-XXXX|  25.06  12.680  39.949  34.314 1498.7134 20:28:27.33M
2015-11-08T20:28:20.614Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.950  34.315 1498.7144 20:28:27.52M
2015-11-08T20:28:20.830Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.943  34.309 1498.7070 20:28:27.72M
2015-11-08T20:28:21.019Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.943  34.308 1498.7057 20:28:27.92M
2015-11-08T20:28:21.224Z|I-OCEAN7-304-XXXX|  25.07  12.680  39.942  34.308 1498.7045 20:28:28.14M
2015-11-08T20:28:21.444Z|I-OCEAN7-304-XXXX|  25.08  12.680  39.947  34.312 1498.7104 20:28:28.34M
2015-11-08T20:28:21.629Z|I-OCEAN7-304-XXXX|  25.18  12.680  39.947  34.313 1498.7140 20:28:28.56M
2015-11-08T20:28:21.834Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.948  34.313 1498.7158 20:28:28.74M
2015-11-08T20:28:22.034Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.949  34.313 1498.7174 20:28:28.94M
2015-11-08T20:28:22.239Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.950  34.314 1498.7198 20:28:29.16M
2015-11-08T20:28:22.470Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.951  34.315 1498.7225 20:28:29.36M
2015-11-08T20:28:22.649Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.951  34.314 1498.7241 20:28:29.56M
2015-11-08T20:28:22.849Z|I-OCEAN7-304-XXXX|  25.23  12.683  39.951  34.314 1498.7250 20:28:29.76M
2015-11-08T20:28:23.049Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.951  34.313 1498.7253 20:28:29.96M
2015-11-08T20:28:23.254Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.950  34.312 1498.7241 20:28:30.17M
2015-11-08T20:28:23.459Z|I-OCEAN7-304-XXXX|  25.25  12.683  39.948  34.311 1498.7225 20:28:30.37M
2015-11-08T20:28:23.659Z|I-OCEAN7-304-XXXX|  25.25  12.683  39.947  34.309 1498.7212 20:28:30.57M
2015-11-08T20:28:23.864Z|I-OCEAN7-304-XXXX|  25.25  12.683  39.945  34.308 1498.7196 20:28:30.77M
2015-11-08T20:28:24.069Z|I-OCEAN7-304-XXXX|  25.29  12.683  39.942  34.305 1498.7169 20:28:30.97M
2015-11-08T20:28:24.269Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.942  34.304 1498.7167 20:28:31.19M
2015-11-08T20:28:24.474Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.941  34.303 1498.7167 20:28:31.39M
2015-11-08T20:28:24.674Z|I-OCEAN7-304-XXXX|  25.25  12.684  39.940  34.302 1498.7150 20:28:31.59M
2015-11-08T20:28:24.879Z|I-OCEAN7-304-XXXX|  25.24  12.684  39.940  34.302 1498.7144 20:28:31.78M
2015-11-08T20:28:25.084Z|I-OCEAN7-304-XXXX|  25.24  12.684  39.939  34.301 1498.7133 20:28:32.00M
2015-11-08T20:28:25.284Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.938  34.300 1498.7102 20:28:32.20M
2015-11-08T20:28:25.489Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.937  34.300 1498.7083 20:28:32.40M
2015-11-08T20:28:25.689Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.935  34.299 1498.7061 20:28:32.60M
2015-11-08T20:28:25.909Z|I-OCEAN7-304-XXXX|  25.20  12.682  39.935  34.299 1498.7056 20:28:32.80M
2015-11-08T20:28:26.094Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.936  34.300 1498.7048 20:28:33.03M
2015-11-08T20:28:26.299Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.937  34.300 1498.7052 20:28:33.22M
2015-11-08T20:28:26.504Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.936  34.300 1498.7047 20:28:33.41M
2015-11-08T20:28:26.704Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.936  34.300 1498.7040 20:28:33.61M
2015-11-08T20:28:26.909Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.944  34.308 1498.7122 20:28:33.81M
2015-11-08T20:28:27.114Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.945  34.309 1498.7125 20:28:34.03M
2015-11-08T20:28:27.314Z|I-OCEAN7-304-XXXX|  25.01  12.681  39.946  34.310 1498.7124 20:28:34.23M
2015-11-08T20:28:27.519Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.946  34.311 1498.7128 20:28:34.43M
2015-11-08T20:28:27.719Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.947  34.311 1498.7134 20:28:34.63M
2015-11-08T20:28:27.919Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.947  34.312 1498.7136 20:28:34.83M
2015-11-08T20:28:28.124Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.948  34.313 1498.7145 20:28:35.05M
2015-11-08T20:28:28.329Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.948  34.313 1498.7146 20:28:35.25M
2015-11-08T20:28:28.534Z|I-OCEAN7-304-XXXX|  25.04  12.681  39.947  34.312 1498.7139 20:28:35.45M
2015-11-08T20:28:28.734Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.946  34.310 1498.7125 20:28:35.65M
2015-11-08T20:28:28.939Z|I-OCEAN7-304-XXXX|  25.06  12.681  39.945  34.309 1498.7109 20:28:35.84M
2015-11-08T20:28:29.139Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.942  34.307 1498.7081 20:28:36.06M
2015-11-08T20:28:29.344Z|I-OCEAN7-304-XXXX|  25.05  12.681  39.941  34.306 1498.7075 20:28:36.26M
2015-11-08T20:28:29.549Z|I-OCEAN7-304-XXXX|  25.08  12.681  39.940  34.305 1498.7064 20:28:36.46M
2015-11-08T20:28:29.754Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.939  34.304 1498.7059 20:28:36.66M
2015-11-08T20:28:29.954Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.940  34.305 1498.7067 20:28:36.86M
2015-11-08T20:28:30.159Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.940  34.305 1498.7063 20:28:37.08M
2015-11-08T20:28:30.379Z|I-OCEAN7-304-XXXX|  25.14  12.681  39.940  34.305 1498.7056 20:28:37.28M
2015-11-08T20:28:30.564Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.305 1498.7046 20:28:37.49M
2015-11-08T20:28:30.769Z|I-OCEAN7-304-XXXX|  25.14  12.680  39.939  34.304 1498.7045 20:28:37.68M
2015-11-08T20:28:30.969Z|I-OCEAN7-304-XXXX|  25.16  12.680  39.939  34.304 1498.7045 20:28:37.88M
2015-11-08T20:28:31.174Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.940  34.305 1498.7051 20:28:38.09M
2015-11-08T20:28:31.374Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.940  34.305 1498.7054 20:28:38.29M
2015-11-08T20:28:31.579Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.940  34.306 1498.7052 20:28:38.49M
2015-11-08T20:28:31.784Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.940  34.305 1498.7041 20:28:38.69M
2015-11-08T20:28:31.984Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.939  34.305 1498.7043 20:28:38.89M
2015-11-08T20:28:32.184Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.939  34.305 1498.7041 20:28:39.11M
2015-11-08T20:28:32.389Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.939  34.305 1498.7031 20:28:39.30M
2015-11-08T20:28:32.594Z|I-OCEAN7-304-XXXX|  25.17  12.680  39.938  34.304 1498.7024 20:28:39.50M
2015-11-08T20:28:32.794Z|I-OCEAN7-304-XXXX|  25.13  12.680  39.938  34.303 1498.7021 20:28:39.71M
2015-11-08T20:28:32.999Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.303 1498.7028 20:28:39.90M
2015-11-08T20:28:33.230Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.937  34.303 1498.7031 20:28:40.12M
2015-11-08T20:28:33.409Z|I-OCEAN7-304-XXXX|  25.13  12.681  39.938  34.302 1498.7037 20:28:40.32M
2015-11-08T20:28:33.609Z|I-OCEAN7-304-XXXX|  25.17  12.681  39.937  34.302 1498.7047 20:28:40.52M
2015-11-08T20:28:33.814Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.940  34.305 1498.7080 20:28:40.72M
2015-11-08T20:28:34.014Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.941  34.306 1498.7086 20:28:40.92M
2015-11-08T20:28:34.219Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.937  34.303 1498.7043 20:28:41.14M
2015-11-08T20:28:34.419Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.937  34.302 1498.7032 20:28:41.34M
2015-11-08T20:28:34.624Z|I-OCEAN7-304-XXXX|  25.18  12.681  39.935  34.300 1498.7021 20:28:41.54M
2015-11-08T20:28:34.844Z|I-OCEAN7-304-XXXX|  25.16  12.681  39.935  34.299 1498.7014 20:28:41.74M
2015-11-08T20:28:35.029Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.935  34.300 1498.7028 20:28:41.95M
2015-11-08T20:28:35.234Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.935  34.299 1498.7029 20:28:42.15M
2015-11-08T20:28:35.434Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.935  34.300 1498.7030 20:28:42.35M
2015-11-08T20:28:35.639Z|I-OCEAN7-304-XXXX|  25.22  12.681  39.935  34.300 1498.7032 20:28:42.55M
2015-11-08T20:28:35.839Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.935  34.300 1498.7028 20:28:42.75M
2015-11-08T20:28:36.044Z|I-OCEAN7-304-XXXX|  25.19  12.681  39.936  34.300 1498.7035 20:28:42.95M
2015-11-08T20:28:36.249Z|I-OCEAN7-304-XXXX|  25.20  12.681  39.943  34.307 1498.7124 20:28:43.17M
2015-11-08T20:28:36.449Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.944  34.308 1498.7136 20:28:43.37M
2015-11-08T20:28:36.654Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.945  34.309 1498.7147 20:28:43.56M
2015-11-08T20:28:36.870Z|I-OCEAN7-304-XXXX|  25.19  12.682  39.946  34.310 1498.7168 20:28:43.76M
2015-11-08T20:28:37.059Z|I-OCEAN7-304-XXXX|  25.19  12.682  39.947  34.311 1498.7180 20:28:43.96M
2015-11-08T20:28:37.264Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.948  34.311 1498.7179 20:28:44.18M
2015-11-08T20:28:37.464Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.948  34.311 1498.7188 20:28:44.38M
2015-11-08T20:28:37.670Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.948  34.312 1498.7197 20:28:44.58M
2015-11-08T20:28:37.874Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.948  34.311 1498.7194 20:28:44.78M
2015-11-08T20:28:38.074Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.948  34.311 1498.7181 20:28:45.00M
2015-11-08T20:28:38.279Z|I-OCEAN7-304-XXXX|  25.19  12.682  39.940  34.304 1498.7095 20:28:45.20M
2015-11-08T20:28:38.484Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.939  34.303 1498.7089 20:28:45.40M
2015-11-08T20:28:38.684Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.939  34.303 1498.7089 20:28:45.60M
2015-11-08T20:28:38.890Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.940  34.304 1498.7096 20:28:45.79M
2015-11-08T20:28:39.090Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.941  34.305 1498.7107 20:28:46.01M
2015-11-08T20:28:39.310Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.941  34.305 1498.7108 20:28:46.21M
2015-11-08T20:28:39.499Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.941  34.305 1498.7111 20:28:46.43M
2015-11-08T20:28:39.699Z|I-OCEAN7-304-XXXX|  25.17  12.682  39.938  34.302 1498.7076 20:28:46.61M
2015-11-08T20:28:39.899Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.939  34.303 1498.7085 20:28:46.81M
2015-11-08T20:28:40.104Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.940  34.304 1498.7094 20:28:47.03M
2015-11-08T20:28:40.310Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.304 1498.7102 20:28:47.23M
2015-11-08T20:28:40.515Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.304 1498.7103 20:28:47.42M
2015-11-08T20:28:40.715Z|I-OCEAN7-304-XXXX|  25.13  12.682  39.945  34.309 1498.7153 20:28:47.63M
2015-11-08T20:28:40.915Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.946  34.309 1498.7144 20:28:47.82M
2015-11-08T20:28:41.120Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.946  34.310 1498.7147 20:28:48.04M
2015-11-08T20:28:41.325Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.946  34.310 1498.7148 20:28:48.24M
2015-11-08T20:28:41.525Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.947  34.310 1498.7153 20:28:48.44M
2015-11-08T20:28:41.730Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.946  34.310 1498.7151 20:28:48.64M
2015-11-08T20:28:41.935Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.940  34.304 1498.7086 20:28:48.84M
2015-11-08T20:28:42.135Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.939  34.302 1498.7063 20:28:49.06M
2015-11-08T20:28:42.340Z|I-OCEAN7-304-XXXX|  25.03  12.682  39.938  34.302 1498.7064 20:28:49.26M
2015-11-08T20:28:42.540Z|I-OCEAN7-304-XXXX|  25.05  12.682  39.939  34.303 1498.7075 20:28:49.46M
2015-11-08T20:28:42.750Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.940  34.304 1498.7087 20:28:49.65M
2015-11-08T20:28:42.950Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.941  34.304 1498.7097 20:28:49.86M
2015-11-08T20:28:43.155Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.941  34.305 1498.7107 20:28:50.08M
2015-11-08T20:28:43.350Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.942  34.305 1498.7109 20:28:50.27M
2015-11-08T20:28:43.560Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.943  34.306 1498.7119 20:28:50.47M
2015-11-08T20:28:43.775Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.944  34.308 1498.7139 20:28:50.67M
2015-11-08T20:28:43.960Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.944  34.308 1498.7146 20:28:50.88M
2015-11-08T20:28:44.165Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.944  34.307 1498.7153 20:28:51.09M
2015-11-08T20:28:44.370Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.944  34.307 1498.7155 20:28:51.29M
2015-11-08T20:28:44.575Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.944  34.307 1498.7158 20:28:51.49M
2015-11-08T20:28:44.775Z|I-OCEAN7-304-XXXX|  25.25  12.682  39.943  34.307 1498.7155 20:28:51.69M
2015-11-08T20:28:44.980Z|I-OCEAN7-304-XXXX|  25.25  12.682  39.944  34.308 1498.7167 20:28:51.88M
2015-11-08T20:28:45.180Z|I-OCEAN7-304-XXXX|  25.24  12.682  39.944  34.308 1498.7158 20:28:52.10M
2015-11-08T20:28:45.385Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.944  34.308 1498.7150 20:28:52.30M
2015-11-08T20:28:45.585Z|I-OCEAN7-304-XXXX|  25.26  12.682  39.944  34.308 1498.7147 20:28:52.50M
2015-11-08T20:28:45.790Z|I-OCEAN7-304-XXXX|  25.26  12.682  39.944  34.308 1498.7148 20:28:52.70M
2015-11-08T20:28:45.990Z|I-OCEAN7-304-XXXX|  25.23  12.682  39.944  34.308 1498.7142 20:28:52.90M
2015-11-08T20:28:46.195Z|I-OCEAN7-304-XXXX|  25.22  12.682  39.944  34.308 1498.7140 20:28:53.12M
2015-11-08T20:28:46.400Z|I-OCEAN7-304-XXXX|  25.21  12.682  39.944  34.308 1498.7147 20:28:53.31M
2015-11-08T20:28:46.605Z|I-OCEAN7-304-XXXX|  25.19  12.682  39.944  34.307 1498.7146 20:28:53.51M
2015-11-08T20:28:46.805Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.944  34.308 1498.7148 20:28:53.71M
2015-11-08T20:28:47.010Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.944  34.308 1498.7145 20:28:53.91M
2015-11-08T20:28:47.210Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.944  34.308 1498.7136 20:28:54.13M
2015-11-08T20:28:47.415Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.945  34.309 1498.7137 20:28:54.33M
2015-11-08T20:28:47.620Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.945  34.308 1498.7139 20:28:54.53M
2015-11-08T20:28:47.820Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.944  34.308 1498.7135 20:28:54.73M
2015-11-08T20:28:48.025Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.949  34.313 1498.7192 20:28:54.93M
2015-11-08T20:28:48.240Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.950  34.314 1498.7206 20:28:55.15M
2015-11-08T20:28:48.430Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.950  34.314 1498.7207 20:28:55.36M
2015-11-08T20:28:48.635Z|I-OCEAN7-304-XXXX|  25.09  12.682  39.950  34.313 1498.7209 20:28:55.55M
2015-11-08T20:28:48.835Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.950  34.314 1498.7206 20:28:55.75M
2015-11-08T20:28:49.040Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.950  34.314 1498.7196 20:28:55.94M
2015-11-08T20:28:49.245Z|I-OCEAN7-304-XXXX|  25.11  12.682  39.950  34.314 1498.7194 20:28:56.16M
2015-11-08T20:28:49.445Z|I-OCEAN7-304-XXXX|  25.14  12.682  39.950  34.314 1498.7206 20:28:56.36M
2015-11-08T20:28:49.650Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.949  34.313 1498.7186 20:28:56.56M
2015-11-08T20:28:49.852Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.948  34.312 1498.7184 20:28:56.76M
2015-11-08T20:28:50.055Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.948  34.311 1498.7180 20:28:56.96M
2015-11-08T20:28:50.255Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.947  34.310 1498.7173 20:28:57.18M
2015-11-08T20:28:50.460Z|I-OCEAN7-304-XXXX|  25.16  12.682  39.946  34.309 1498.7157 20:28:57.38M
2015-11-08T20:28:50.665Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.945  34.308 1498.7175 20:28:57.58M
2015-11-08T20:28:50.865Z|I-OCEAN7-304-XXXX|  25.21  12.683  39.944  34.306 1498.7175 20:28:57.78M
2015-11-08T20:28:51.070Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.944  34.306 1498.7177 20:28:57.97M
2015-11-08T20:28:51.270Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.943  34.305 1498.7170 20:28:58.19M
2015-11-08T20:28:51.475Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.942  34.305 1498.7163 20:28:58.39M
2015-11-08T20:28:51.675Z|I-OCEAN7-304-XXXX|  25.24  12.683  39.941  34.304 1498.7156 20:28:58.59M
2015-11-08T20:28:51.880Z|I-OCEAN7-304-XXXX|  25.21  12.684  39.941  34.303 1498.7147 20:28:58.79M
2015-11-08T20:28:52.085Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.941  34.303 1498.7167 20:28:59.01M
2015-11-08T20:28:52.290Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.942  34.304 1498.7173 20:28:59.21M
2015-11-08T20:28:52.490Z|I-OCEAN7-304-XXXX|  25.23  12.684  39.940  34.302 1498.7146 20:28:59.41M
2015-11-08T20:28:52.710Z|I-OCEAN7-304-XXXX|  25.23  12.684  39.940  34.302 1498.7133 20:28:59.60M
2015-11-08T20:28:52.895Z|I-OCEAN7-304-XXXX|  25.18  12.683  39.939  34.302 1498.7117 20:28:59.82M
2015-11-08T20:28:53.100Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.939  34.302 1498.7114 20:29:00.02M
2015-11-08T20:28:53.305Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.940  34.303 1498.7118 20:29:00.22M
2015-11-08T20:28:53.505Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.940  34.302 1498.7108 20:29:00.42M
2015-11-08T20:28:53.710Z|I-OCEAN7-304-XXXX|  25.13  12.683  39.939  34.302 1498.7096 20:29:00.62M
2015-11-08T20:28:53.910Z|I-OCEAN7-304-XXXX|  25.10  12.683  39.937  34.301 1498.7073 20:29:00.82M
2015-11-08T20:28:54.115Z|I-OCEAN7-304-XXXX|  25.08  12.683  39.938  34.301 1498.7064 20:29:01.04M
2015-11-08T20:28:54.315Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.937  34.301 1498.7056 20:29:01.24M
2015-11-08T20:28:54.520Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.937  34.300 1498.7047 20:29:01.43M
2015-11-08T20:28:54.725Z|I-OCEAN7-304-XXXX|  25.07  12.682  39.937  34.301 1498.7040 20:29:01.63M
2015-11-08T20:28:54.925Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.937  34.301 1498.7035 20:29:01.83M
2015-11-08T20:28:55.130Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.937  34.301 1498.7037 20:29:02.05M
2015-11-08T20:28:55.335Z|I-OCEAN7-304-XXXX|  25.10  12.682  39.937  34.301 1498.7047 20:29:02.25M
2015-11-08T20:28:55.535Z|I-OCEAN7-304-XXXX|  25.06  12.682  39.938  34.302 1498.7045 20:29:02.45M
2015-11-08T20:28:55.740Z|I-OCEAN7-304-XXXX|  25.08  12.682  39.939  34.303 1498.7058 20:29:02.65M
2015-11-08T20:28:55.940Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.939  34.303 1498.7067 20:29:02.85M
2015-11-08T20:28:56.145Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.938  34.303 1498.7058 20:29:03.07M
2015-11-08T20:28:56.350Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.938  34.302 1498.7052 20:29:03.27M
2015-11-08T20:28:56.550Z|I-OCEAN7-304-XXXX|  25.12  12.681  39.944  34.308 1498.7122 20:29:03.47M
2015-11-08T20:28:56.755Z|I-OCEAN7-304-XXXX|  25.12  12.682  39.945  34.309 1498.7131 20:29:03.66M
2015-11-08T20:28:56.955Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.945  34.309 1498.7141 20:29:03.86M
2015-11-08T20:28:57.180Z|I-OCEAN7-304-XXXX|  25.15  12.682  39.945  34.309 1498.7147 20:29:04.08M
2015-11-08T20:28:57.360Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.945  34.309 1498.7164 20:29:04.30M
2015-11-08T20:28:57.565Z|I-OCEAN7-304-XXXX|  25.18  12.682  39.945  34.308 1498.7166 20:29:04.48M
2015-11-08T20:28:57.765Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.946  34.309 1498.7174 20:29:04.68M
2015-11-08T20:28:57.975Z|I-OCEAN7-304-XXXX|  25.17  12.683  39.936  34.299 1498.7064 20:29:04.88M
2015-11-08T20:28:58.175Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.933  34.294 1498.7079 20:29:05.10M
2015-11-08T20:28:58.380Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.933  34.295 1498.7085 20:29:05.30M
2015-11-08T20:28:58.580Z|I-OCEAN7-304-XXXX|  25.12  12.685  39.935  34.296 1498.7083 20:29:05.50M
2015-11-08T20:28:58.785Z|I-OCEAN7-304-XXXX|  25.13  12.685  39.936  34.297 1498.7097 20:29:05.69M
2015-11-08T20:28:58.985Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.937  34.299 1498.7104 20:29:05.89M
2015-11-08T20:28:59.190Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.938  34.300 1498.7111 20:29:06.11M
2015-11-08T20:28:59.396Z|I-OCEAN7-304-XXXX|  25.14  12.684  39.939  34.301 1498.7120 20:29:06.31M
2015-11-08T20:28:59.595Z|I-OCEAN7-304-XXXX|  25.16  12.684  39.939  34.301 1498.7135 20:29:06.51M
2015-11-08T20:28:59.800Z|I-OCEAN7-304-XXXX|  25.17  12.684  39.940  34.302 1498.7139 20:29:06.71M