2015-11-08T20:25:00.020Z|I-OCEAN7-304-XXXX| 25.41 12.683 39.949 34.311 1498.7266 20:25:06.92M 2015-11-08T20:25:00.225Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.948 34.311 1498.7256 20:25:07.14M 2015-11-08T20:25:00.445Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.948 34.310 1498.7250 20:25:07.34M 2015-11-08T20:25:00.630Z|I-OCEAN7-304-XXXX| 25.42 12.683 39.947 34.310 1498.7242 20:25:07.55M 2015-11-08T20:25:00.830Z|I-OCEAN7-304-XXXX| 25.38 12.683 39.947 34.309 1498.7233 20:25:07.73M 2015-11-08T20:25:01.080Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.946 34.308 1498.7235 20:25:07.93M 2015-11-08T20:25:01.240Z|I-OCEAN7-304-XXXX| 25.37 12.684 39.946 34.308 1498.7233 20:25:08.19M 2015-11-08T20:25:01.440Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7224 20:25:08.35M 2015-11-08T20:25:01.645Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.946 34.308 1498.7224 20:25:08.55M 2015-11-08T20:25:01.845Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7213 20:25:08.75M 2015-11-08T20:25:02.050Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.309 1498.7207 20:25:08.94M 2015-11-08T20:25:02.255Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.310 1498.7209 20:25:09.17M 2015-11-08T20:25:02.455Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7212 20:25:09.37M 2015-11-08T20:25:02.660Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7223 20:25:09.56M 2015-11-08T20:25:02.865Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.949 34.311 1498.7236 20:25:09.76M 2015-11-08T20:25:03.065Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.950 34.311 1498.7241 20:25:09.96M 2015-11-08T20:25:03.270Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.312 1498.7239 20:25:10.18M 2015-11-08T20:25:03.476Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.951 34.313 1498.7246 20:25:10.38M 2015-11-08T20:25:03.675Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7249 20:25:10.58M 2015-11-08T20:25:03.880Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.314 1498.7246 20:25:10.78M 2015-11-08T20:25:04.080Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.314 1498.7245 20:25:11.98M 2015-11-08T20:25:04.285Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.952 34.315 1498.7253 20:25:11.19M 2015-11-08T20:25:04.485Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.953 34.315 1498.7253 20:25:11.39M 2015-11-08T20:25:04.690Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.953 34.315 1498.7253 20:25:11.59M 2015-11-08T20:25:04.910Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.953 34.315 1498.7255 20:25:11.79M 2015-11-08T20:25:05.095Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.953 34.315 1498.7258 20:25:12.03M 2015-11-08T20:25:05.300Z|I-OCEAN7-304-XXXX| 25.00 12.684 39.952 34.314 1498.7252 20:25:12.21M 2015-11-08T20:25:05.505Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.951 34.313 1498.7239 20:25:12.41M 2015-11-08T20:25:05.710Z|I-OCEAN7-304-XXXX| 25.03 12.683 39.951 34.313 1498.7234 20:25:12.61M 2015-11-08T20:25:05.905Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.951 34.313 1498.7231 20:25:12.81M 2015-11-08T20:25:06.160Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.950 34.313 1498.7218 20:25:13.02M 2015-11-08T20:25:06.315Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.950 34.312 1498.7212 20:25:13.27M 2015-11-08T20:25:06.515Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7216 20:25:13.43M 2015-11-08T20:25:06.720Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7208 20:25:13.62M 2015-11-08T20:25:06.920Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.949 34.311 1498.7206 20:25:13.82M 2015-11-08T20:25:07.130Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.948 34.311 1498.7203 20:25:14.04M 2015-11-08T20:25:07.330Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.311 1498.7208 20:25:14.24M 2015-11-08T20:25:07.535Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7213 20:25:14.44M 2015-11-08T20:25:07.735Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.949 34.311 1498.7224 20:25:14.64M 2015-11-08T20:25:07.940Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.311 1498.7229 20:25:14.84M 2015-11-08T20:25:08.140Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.948 34.310 1498.7233 20:25:15.06M 2015-11-08T20:25:08.345Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.948 34.310 1498.7234 20:25:15.25M 2015-11-08T20:25:08.550Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.953 34.314 1498.7306 20:25:15.45M 2015-11-08T20:25:08.750Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.950 34.311 1498.7281 20:25:15.65M 2015-11-08T20:25:08.956Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.949 34.310 1498.7274 20:25:15.85M 2015-11-08T20:25:09.156Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7288 20:25:16.07M 2015-11-08T20:25:09.376Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7300 20:25:16.27M 2015-11-08T20:25:09.565Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.311 1498.7307 20:25:16.48M 2015-11-08T20:25:09.765Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.312 1498.7303 20:25:16.67M 2015-11-08T20:25:09.970Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.952 34.313 1498.7313 20:25:16.87M 2015-11-08T20:25:10.170Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.313 1498.7312 20:25:17.09M 2015-11-08T20:25:10.376Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7314 20:25:17.28M 2015-11-08T20:25:10.581Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.952 34.314 1498.7302 20:25:17.48M 2015-11-08T20:25:10.786Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7299 20:25:17.68M 2015-11-08T20:25:10.986Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.952 34.313 1498.7295 20:25:17.88M 2015-11-08T20:25:11.236Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7279 20:25:18.10M 2015-11-08T20:25:11.392Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.313 1498.7274 20:25:18.35M 2015-11-08T20:25:11.592Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.313 1498.7257 20:25:18.50M 2015-11-08T20:25:11.796Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.951 34.313 1498.7264 20:25:18.70M 2015-11-08T20:25:12.001Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7269 20:25:18.90M 2015-11-08T20:25:12.206Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7269 20:25:19.11M 2015-11-08T20:25:12.406Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.313 1498.7262 20:25:19.32M 2015-11-08T20:25:12.611Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.312 1498.7266 20:25:19.51M 2015-11-08T20:25:12.811Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.312 1498.7277 20:25:19.71M 2015-11-08T20:25:13.030Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.951 34.312 1498.7267 20:25:19.91M 2015-11-08T20:25:13.221Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.951 34.313 1498.7272 20:25:20.13M 2015-11-08T20:25:13.430Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.951 34.313 1498.7269 20:25:20.33M 2015-11-08T20:25:13.626Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7261 20:25:20.53M 2015-11-08T20:25:13.846Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.952 34.313 1498.7260 20:25:20.73M 2015-11-08T20:25:14.031Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7266 20:25:20.94M 2015-11-08T20:25:14.232Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.952 34.313 1498.7274 20:25:21.14M 2015-11-08T20:25:14.436Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.952 34.314 1498.7285 20:25:21.34M 2015-11-08T20:25:14.636Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.952 34.314 1498.7280 20:25:21.54M 2015-11-08T20:25:14.841Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7277 20:25:21.74M 2015-11-08T20:25:15.046Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7271 20:25:21.94M 2015-11-08T20:25:15.246Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7278 20:25:22.16M 2015-11-08T20:25:15.451Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7278 20:25:22.36M 2015-11-08T20:25:15.656Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.953 34.314 1498.7273 20:25:22.56M 2015-11-08T20:25:15.856Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.953 34.315 1498.7269 20:25:22.76M 2015-11-08T20:25:16.061Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.953 34.314 1498.7266 20:25:22.96M 2015-11-08T20:25:16.313Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.956 34.318 1498.7310 20:25:23.18M 2015-11-08T20:25:16.466Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.954 34.316 1498.7295 20:25:23.42M 2015-11-08T20:25:16.672Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7286 20:25:23.57M 2015-11-08T20:25:16.872Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7280 20:25:23.77M 2015-11-08T20:25:17.076Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.953 34.315 1498.7285 20:25:23.97M 2015-11-08T20:25:17.281Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.951 34.313 1498.7253 20:25:24.19M 2015-11-08T20:25:17.481Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.950 34.313 1498.7238 20:25:24.39M 2015-11-08T20:25:17.686Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.949 34.312 1498.7233 20:25:24.59M 2015-11-08T20:25:17.886Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.949 34.312 1498.7225 20:25:24.79M 2015-11-08T20:25:18.091Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.948 34.312 1498.7214 20:25:25.01M 2015-11-08T20:25:18.313Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.948 34.312 1498.7200 20:25:25.21M 2015-11-08T20:25:18.496Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.948 34.311 1498.7184 20:25:25.42M 2015-11-08T20:25:18.696Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.947 34.311 1498.7179 20:25:25.60M 2015-11-08T20:25:18.906Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.946 34.310 1498.7190 20:25:25.80M 2015-11-08T20:25:19.106Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7184 20:25:26.02M 2015-11-08T20:25:19.313Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.946 34.309 1498.7184 20:25:26.22M 2015-11-08T20:25:19.513Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.946 34.309 1498.7177 20:25:26.42M 2015-11-08T20:25:19.716Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.945 34.309 1498.7172 20:25:26.62M 2015-11-08T20:25:19.921Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.945 34.309 1498.7170 20:25:26.82M 2015-11-08T20:25:20.121Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7177 20:25:27.04M 2015-11-08T20:25:20.326Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7191 20:25:27.23M 2015-11-08T20:25:20.526Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.947 34.309 1498.7200 20:25:27.43M 2015-11-08T20:25:20.731Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.947 34.309 1498.7202 20:25:27.63M 2015-11-08T20:25:20.931Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.309 1498.7201 20:25:27.83M 2015-11-08T20:25:21.136Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.947 34.309 1498.7197 20:25:28.05M 2015-11-08T20:25:21.336Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.947 34.309 1498.7195 20:25:28.25M 2015-11-08T20:25:21.541Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.948 34.310 1498.7209 20:25:28.45M 2015-11-08T20:25:21.741Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.949 34.311 1498.7207 20:25:28.65M 2015-11-08T20:25:21.946Z|I-OCEAN7-304-XXXX| 25.01 12.683 39.950 34.312 1498.7216 20:25:28.84M 2015-11-08T20:25:22.151Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.952 34.314 1498.7223 20:25:29.07M 2015-11-08T20:25:22.356Z|I-OCEAN7-304-XXXX| 24.99 12.683 39.952 34.315 1498.7225 20:25:29.26M 2015-11-08T20:25:22.556Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.953 34.316 1498.7229 20:25:29.46M 2015-11-08T20:25:22.776Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.954 34.317 1498.7247 20:25:29.66M 2015-11-08T20:25:22.966Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.954 34.317 1498.7256 20:25:29.88M 2015-11-08T20:25:23.166Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.954 34.317 1498.7264 20:25:30.08M 2015-11-08T20:25:23.371Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.311 1498.7183 20:25:30.28M 2015-11-08T20:25:23.571Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.947 34.310 1498.7186 20:25:30.48M 2015-11-08T20:25:23.776Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.948 34.311 1498.7192 20:25:30.68M 2015-11-08T20:25:23.976Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.312 1498.7197 20:25:30.88M 2015-11-08T20:25:24.186Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.312 1498.7194 20:25:31.09M 2015-11-08T20:25:24.386Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.950 34.314 1498.7223 20:25:31.30M 2015-11-08T20:25:24.586Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.950 34.314 1498.7213 20:25:31.49M 2015-11-08T20:25:24.792Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.953 34.316 1498.7258 20:25:31.69M 2015-11-08T20:25:24.996Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.953 34.316 1498.7260 20:25:31.89M 2015-11-08T20:25:25.196Z|I-OCEAN7-304-XXXX| 25.27 12.682 39.952 34.315 1498.7258 20:25:32.11M 2015-11-08T20:25:25.401Z|I-OCEAN7-304-XXXX| 25.27 12.683 39.952 34.315 1498.7260 20:25:32.31M 2015-11-08T20:25:25.601Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.952 34.314 1498.7261 20:25:32.51M 2015-11-08T20:25:25.806Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.952 34.314 1498.7268 20:25:32.71M 2015-11-08T20:25:26.011Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.952 34.315 1498.7266 20:25:32.90M 2015-11-08T20:25:26.211Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.952 34.315 1498.7269 20:25:33.12M 2015-11-08T20:25:26.461Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.953 34.316 1498.7272 20:25:33.32M 2015-11-08T20:25:26.616Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7262 20:25:33.57M 2015-11-08T20:25:26.821Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.953 34.316 1498.7269 20:25:33.72M 2015-11-08T20:25:27.026Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.953 34.315 1498.7275 20:25:33.92M 2015-11-08T20:25:27.246Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7271 20:25:34.14M 2015-11-08T20:25:27.432Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.953 34.315 1498.7268 20:25:34.36M 2015-11-08T20:25:27.636Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.953 34.315 1498.7268 20:25:34.54M 2015-11-08T20:25:27.836Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.953 34.315 1498.7261 20:25:34.74M 2015-11-08T20:25:28.037Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.953 34.316 1498.7268 20:25:34.94M 2015-11-08T20:25:28.246Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.954 34.317 1498.7284 20:25:35.15M 2015-11-08T20:25:28.441Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.955 34.317 1498.7284 20:25:35.36M 2015-11-08T20:25:28.670Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.955 34.317 1498.7294 20:25:35.55M 2015-11-08T20:25:28.851Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.956 34.318 1498.7302 20:25:35.75M 2015-11-08T20:25:29.056Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.318 1498.7314 20:25:35.95M 2015-11-08T20:25:29.256Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.956 34.318 1498.7319 20:25:36.17M 2015-11-08T20:25:29.461Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.956 34.317 1498.7317 20:25:36.37M 2015-11-08T20:25:29.661Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.310 1498.7238 20:25:36.57M 2015-11-08T20:25:29.866Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.948 34.310 1498.7223 20:25:36.76M 2015-11-08T20:25:30.072Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7213 20:25:36.97M 2015-11-08T20:25:30.272Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7207 20:25:37.18M 2015-11-08T20:25:30.476Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7200 20:25:37.38M 2015-11-08T20:25:30.681Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.946 34.308 1498.7196 20:25:37.58M 2015-11-08T20:25:30.881Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.946 34.309 1498.7203 20:25:37.78M 2015-11-08T20:25:31.086Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.946 34.308 1498.7214 20:25:38.00M 2015-11-08T20:25:31.286Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.947 34.309 1498.7206 20:25:38.20M 2015-11-08T20:25:31.491Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.947 34.309 1498.7209 20:25:38.39M 2015-11-08T20:25:31.713Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.947 34.309 1498.7211 20:25:38.60M 2015-11-08T20:25:31.896Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7207 20:25:38.81M 2015-11-08T20:25:32.110Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.947 34.309 1498.7202 20:25:39.02M 2015-11-08T20:25:32.306Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.946 34.309 1498.7203 20:25:39.22M 2015-11-08T20:25:32.507Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.945 34.308 1498.7185 20:25:39.41M 2015-11-08T20:25:32.713Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.945 34.308 1498.7172 20:25:39.61M 2015-11-08T20:25:32.913Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7180 20:25:39.81M 2015-11-08T20:25:33.117Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7183 20:25:40.03M 2015-11-08T20:25:33.316Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7177 20:25:40.23M 2015-11-08T20:25:33.522Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7179 20:25:40.43M 2015-11-08T20:25:33.726Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.945 34.308 1498.7180 20:25:40.63M 2015-11-08T20:25:33.927Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7180 20:25:40.83M 2015-11-08T20:25:34.132Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7164 20:25:41.04M 2015-11-08T20:25:34.337Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.945 34.308 1498.7161 20:25:41.24M 2015-11-08T20:25:34.536Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.944 34.307 1498.7144 20:25:41.44M 2015-11-08T20:25:34.742Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.944 34.307 1498.7144 20:25:41.64M 2015-11-08T20:25:34.942Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.943 34.306 1498.7148 20:25:41.84M 2015-11-08T20:25:35.147Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.943 34.306 1498.7151 20:25:42.06M 2015-11-08T20:25:35.347Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7223 20:25:42.26M 2015-11-08T20:25:35.547Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.950 34.312 1498.7225 20:25:42.46M 2015-11-08T20:25:35.757Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7245 20:25:42.65M 2015-11-08T20:25:35.957Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7231 20:25:42.86M 2015-11-08T20:25:36.177Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7229 20:25:43.08M 2015-11-08T20:25:36.362Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.950 34.312 1498.7230 20:25:43.29M 2015-11-08T20:25:36.567Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.950 34.313 1498.7230 20:25:43.47M 2015-11-08T20:25:36.772Z|I-OCEAN7-304-XXXX| 25.13 12.683 39.950 34.313 1498.7236 20:25:43.67M 2015-11-08T20:25:36.972Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.951 34.313 1498.7250 20:25:43.87M 2015-11-08T20:25:37.177Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.314 1498.7268 20:25:44.09M 2015-11-08T20:25:37.377Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.952 34.314 1498.7278 20:25:44.29M 2015-11-08T20:25:37.582Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.953 34.315 1498.7290 20:25:44.49M 2015-11-08T20:25:37.782Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.946 34.308 1498.7208 20:25:44.69M 2015-11-08T20:25:37.987Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.945 34.308 1498.7203 20:25:44.88M 2015-11-08T20:25:38.192Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.944 34.306 1498.7188 20:25:45.10M 2015-11-08T20:25:38.392Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.305 1498.7170 20:25:45.30M 2015-11-08T20:25:38.597Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7169 20:25:45.50M 2015-11-08T20:25:38.802Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.942 34.304 1498.7169 20:25:45.70M 2015-11-08T20:25:39.002Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.943 34.305 1498.7183 20:25:45.90M 2015-11-08T20:25:39.202Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.943 34.305 1498.7181 20:25:46.12M 2015-11-08T20:25:39.412Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.944 34.305 1498.7188 20:25:46.32M 2015-11-08T20:25:39.612Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.305 1498.7192 20:25:46.52M 2015-11-08T20:25:39.817Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7195 20:25:46.72M 2015-11-08T20:25:40.017Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.944 34.306 1498.7192 20:25:46.91M 2015-11-08T20:25:40.222Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.944 34.306 1498.7195 20:25:47.13M 2015-11-08T20:25:40.427Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.944 34.305 1498.7180 20:25:47.33M 2015-11-08T20:25:40.642Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7228 20:25:47.53M 2015-11-08T20:25:40.849Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.948 34.310 1498.7229 20:25:47.75M 2015-11-08T20:25:41.032Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.949 34.311 1498.7227 20:25:47.93M 2015-11-08T20:25:41.237Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7230 20:25:48.15M 2015-11-08T20:25:41.437Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7229 20:25:48.35M 2015-11-08T20:25:41.687Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7220 20:25:48.55M 2015-11-08T20:25:41.842Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.949 34.312 1498.7214 20:25:48.79M 2015-11-08T20:25:42.047Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.950 34.313 1498.7216 20:25:48.94M 2015-11-08T20:25:42.247Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7197 20:25:49.16M 2015-11-08T20:25:42.457Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.949 34.312 1498.7190 20:25:49.36M 2015-11-08T20:25:42.657Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.948 34.312 1498.7186 20:25:49.56M 2015-11-08T20:25:42.870Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.948 34.312 1498.7186 20:25:49.76M 2015-11-08T20:25:43.062Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.948 34.311 1498.7186 20:25:49.96M 2015-11-08T20:25:43.267Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7184 20:25:50.18M 2015-11-08T20:25:43.472Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7195 20:25:50.38M 2015-11-08T20:25:43.672Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.946 34.309 1498.7188 20:25:50.58M 2015-11-08T20:25:43.910Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.945 34.308 1498.7168 20:25:50.78M 2015-11-08T20:25:44.077Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.944 34.307 1498.7162 20:25:51.00M 2015-11-08T20:25:44.282Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.943 34.306 1498.7162 20:25:51.19M 2015-11-08T20:25:44.482Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.305 1498.7178 20:25:51.39M 2015-11-08T20:25:44.687Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.943 34.305 1498.7188 20:25:51.59M 2015-11-08T20:25:44.887Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.944 34.305 1498.7195 20:25:51.79M 2015-11-08T20:25:45.113Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.944 34.305 1498.7206 20:25:52.01M 2015-11-08T20:25:45.297Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.944 34.306 1498.7222 20:25:52.22M 2015-11-08T20:25:45.502Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.944 34.306 1498.7218 20:25:52.41M 2015-11-08T20:25:45.702Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.944 34.305 1498.7219 20:25:52.61M 2015-11-08T20:25:45.907Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.943 34.305 1498.7206 20:25:52.81M 2015-11-08T20:25:46.107Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.943 34.304 1498.7207 20:25:53.02M 2015-11-08T20:25:46.307Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.942 34.303 1498.7201 20:25:53.22M 2015-11-08T20:25:46.517Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.942 34.303 1498.7195 20:25:53.42M 2015-11-08T20:25:46.767Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.942 34.304 1498.7197 20:25:53.62M 2015-11-08T20:25:46.922Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.944 34.305 1498.7208 20:25:53.87M 2015-11-08T20:25:47.122Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.945 34.306 1498.7225 20:25:54.04M 2015-11-08T20:25:47.327Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.946 34.307 1498.7236 20:25:54.24M 2015-11-08T20:25:47.532Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.947 34.308 1498.7236 20:25:54.44M 2015-11-08T20:25:47.737Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.948 34.309 1498.7231 20:25:54.64M 2015-11-08T20:25:47.950Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.310 1498.7247 20:25:54.84M 2015-11-08T20:25:48.142Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7279 20:25:55.06M 2015-11-08T20:25:48.350Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.943 34.305 1498.7175 20:25:55.25M 2015-11-08T20:25:48.547Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.945 34.307 1498.7200 20:25:55.45M 2015-11-08T20:25:48.747Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.307 1498.7197 20:25:55.65M 2015-11-08T20:25:48.978Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.946 34.308 1498.7201 20:25:55.85M 2015-11-08T20:25:49.152Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.308 1498.7207 20:25:56.07M 2015-11-08T20:25:49.357Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.309 1498.7212 20:25:56.27M 2015-11-08T20:25:49.577Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.949 34.310 1498.7224 20:25:56.47M 2015-11-08T20:25:49.762Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.950 34.311 1498.7229 20:25:56.68M 2015-11-08T20:25:49.962Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.945 34.308 1498.7178 20:25:56.87M 2015-11-08T20:25:50.167Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.307 1498.7163 20:25:57.08M 2015-11-08T20:25:50.372Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.943 34.306 1498.7150 20:25:57.28M 2015-11-08T20:25:50.572Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.943 34.306 1498.7152 20:25:57.48M 2015-11-08T20:25:50.777Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.942 34.304 1498.7151 20:25:57.68M 2015-11-08T20:25:50.982Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7145 20:25:57.88M 2015-11-08T20:25:51.187Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.940 34.302 1498.7135 20:25:58.10M 2015-11-08T20:25:51.387Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.940 34.302 1498.7134 20:25:58.30M 2015-11-08T20:25:51.592Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.937 34.299 1498.7101 20:25:58.50M 2015-11-08T20:25:51.792Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.938 34.300 1498.7103 20:25:58.70M 2015-11-08T20:25:51.997Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.939 34.301 1498.7122 20:25:58.90M 2015-11-08T20:25:52.197Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.941 34.304 1498.7146 20:25:59.12M 2015-11-08T20:25:52.402Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.942 34.304 1498.7157 20:25:59.31M 2015-11-08T20:25:52.602Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.942 34.304 1498.7162 20:25:59.51M 2015-11-08T20:25:52.807Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.942 34.304 1498.7156 20:25:59.71M 2015-11-08T20:25:53.012Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.941 34.304 1498.7161 20:25:59.91M 2015-11-08T20:25:53.212Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.942 34.304 1498.7166 20:26:00.13M 2015-11-08T20:25:53.417Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.942 34.304 1498.7164 20:26:00.33M 2015-11-08T20:25:53.622Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.942 34.305 1498.7168 20:26:00.53M 2015-11-08T20:25:53.822Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.305 1498.7162 20:26:00.73M 2015-11-08T20:25:54.042Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.943 34.306 1498.7163 20:26:00.92M 2015-11-08T20:25:54.232Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.944 34.307 1498.7166 20:26:01.16M 2015-11-08T20:25:54.432Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.945 34.308 1498.7180 20:26:01.34M 2015-11-08T20:25:54.637Z|I-OCEAN7-304-XXXX| 25.25 12.683 39.946 34.309 1498.7200 20:26:01.54M 2015-11-08T20:25:54.837Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.309 1498.7211 20:26:01.74M 2015-11-08T20:25:55.042Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.947 34.310 1498.7216 20:26:01.94M 2015-11-08T20:25:55.242Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7231 20:26:02.16M 2015-11-08T20:25:55.448Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.311 1498.7238 20:26:02.36M 2015-11-08T20:25:55.652Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7245 20:26:02.55M 2015-11-08T20:25:55.852Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7257 20:26:02.76M 2015-11-08T20:25:56.057Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.952 34.314 1498.7263 20:26:02.95M 2015-11-08T20:25:56.258Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.952 34.314 1498.7266 20:26:03.17M 2015-11-08T20:25:56.462Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7263 20:26:03.37M 2015-11-08T20:25:56.667Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.952 34.313 1498.7266 20:26:03.57M 2015-11-08T20:25:56.872Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.303 1498.7145 20:26:03.77M 2015-11-08T20:25:57.072Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.941 34.302 1498.7148 20:26:03.97M 2015-11-08T20:25:57.278Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.302 1498.7146 20:26:04.19M 2015-11-08T20:25:57.478Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.940 34.301 1498.7135 20:26:04.39M 2015-11-08T20:25:57.683Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.944 34.306 1498.7188 20:26:04.59M 2015-11-08T20:25:57.883Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7188 20:26:04.79M 2015-11-08T20:25:58.088Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.945 34.307 1498.7180 20:26:05.00M 2015-11-08T20:25:58.293Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.944 34.307 1498.7162 20:26:05.20M 2015-11-08T20:25:58.513Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.943 34.306 1498.7150 20:26:05.40M 2015-11-08T20:25:58.698Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.947 34.309 1498.7196 20:26:05.62M 2015-11-08T20:25:58.903Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.947 34.310 1498.7205 20:26:05.80M 2015-11-08T20:25:59.103Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.948 34.311 1498.7209 20:26:06.02M 2015-11-08T20:25:59.303Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.945 34.307 1498.7164 20:26:06.22M 2015-11-08T20:25:59.508Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.308 1498.7180 20:26:06.42M 2015-11-08T20:25:59.708Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.309 1498.7186 20:26:06.62M 2015-11-08T20:25:59.913Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.946 34.308 1498.7183 20:26:06.81M