2015-11-08T20:20:00.127Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7206 20:20:07.03M 2015-11-08T20:20:00.327Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.949 34.312 1498.7197 20:20:07.23M 2015-11-08T20:20:00.532Z|I-OCEAN7-304-XXXX| 25.19 12.682 39.948 34.311 1498.7194 20:20:07.43M 2015-11-08T20:20:00.732Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.948 34.311 1498.7196 20:20:07.62M 2015-11-08T20:20:00.937Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7201 20:20:07.82M 2015-11-08T20:20:01.157Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.949 34.311 1498.7218 20:20:08.04M 2015-11-08T20:20:01.387Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.950 34.312 1498.7231 20:20:08.26M 2015-11-08T20:20:01.547Z|I-OCEAN7-304-XXXX| 25.09 12.684 39.951 34.313 1498.7242 20:20:08.48M 2015-11-08T20:20:01.747Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.952 34.314 1498.7253 20:20:08.64M 2015-11-08T20:20:01.952Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.952 34.314 1498.7253 20:20:08.84M 2015-11-08T20:20:02.173Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.314 1498.7250 20:20:09.06M 2015-11-08T20:20:02.362Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.952 34.314 1498.7258 20:20:09.26M 2015-11-08T20:20:02.562Z|I-OCEAN7-304-XXXX| 25.03 12.684 39.952 34.313 1498.7262 20:20:09.46M 2015-11-08T20:20:02.767Z|I-OCEAN7-304-XXXX| 25.02 12.684 39.952 34.313 1498.7260 20:20:09.65M 2015-11-08T20:20:02.967Z|I-OCEAN7-304-XXXX| 25.06 12.684 39.952 34.314 1498.7266 20:20:09.85M 2015-11-08T20:20:03.173Z|I-OCEAN7-304-XXXX| 25.07 12.684 39.953 34.315 1498.7281 20:20:10.07M 2015-11-08T20:20:03.372Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.951 34.312 1498.7252 20:20:10.27M 2015-11-08T20:20:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.684 39.950 34.312 1498.7239 20:20:10.47M 2015-11-08T20:20:03.782Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.950 34.313 1498.7233 20:20:10.67M 2015-11-08T20:20:03.983Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.950 34.313 1498.7233 20:20:10.87M 2015-11-08T20:20:04.187Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7234 20:20:11.09M 2015-11-08T20:20:04.393Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.951 34.314 1498.7234 20:20:11.29M 2015-11-08T20:20:04.593Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.951 34.314 1498.7236 20:20:11.49M 2015-11-08T20:20:04.798Z|I-OCEAN7-304-XXXX| 25.22 12.682 39.950 34.314 1498.7220 20:20:11.68M 2015-11-08T20:20:04.997Z|I-OCEAN7-304-XXXX| 25.26 12.682 39.950 34.314 1498.7224 20:20:11.88M 2015-11-08T20:20:05.202Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.950 34.314 1498.7225 20:20:12.10M 2015-11-08T20:20:05.402Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7292 20:20:12.30M 2015-11-08T20:20:05.628Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:20:12.50M 2015-11-08T20:20:05.812Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7295 20:20:12.72M 2015-11-08T20:20:06.012Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7296 20:20:12.90M 2015-11-08T20:20:06.218Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.950 34.311 1498.7300 20:20:13.12M 2015-11-08T20:20:06.422Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7296 20:20:13.32M 2015-11-08T20:20:06.622Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7305 20:20:13.52M 2015-11-08T20:20:06.828Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.311 1498.7316 20:20:13.72M 2015-11-08T20:20:07.028Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.951 34.311 1498.7316 20:20:13.91M 2015-11-08T20:20:07.233Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.951 34.311 1498.7312 20:20:14.13M 2015-11-08T20:20:07.438Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.951 34.311 1498.7303 20:20:14.33M 2015-11-08T20:20:07.638Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.949 34.310 1498.7288 20:20:14.53M 2015-11-08T20:20:07.843Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7280 20:20:14.73M 2015-11-08T20:20:08.069Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.949 34.310 1498.7263 20:20:14.93M 2015-11-08T20:20:08.248Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.949 34.311 1498.7245 20:20:15.15M 2015-11-08T20:20:08.453Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.949 34.311 1498.7242 20:20:15.35M 2015-11-08T20:20:08.653Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.312 1498.7231 20:20:15.55M 2015-11-08T20:20:08.858Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7230 20:20:15.74M 2015-11-08T20:20:09.058Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7233 20:20:15.94M 2015-11-08T20:20:09.263Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.949 34.312 1498.7236 20:20:16.16M 2015-11-08T20:20:09.463Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7231 20:20:16.36M 2015-11-08T20:20:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7222 20:20:16.56M 2015-11-08T20:20:09.868Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7217 20:20:16.76M 2015-11-08T20:20:10.093Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.948 34.310 1498.7202 20:20:16.96M 2015-11-08T20:20:10.278Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7188 20:20:17.19M 2015-11-08T20:20:10.483Z|I-OCEAN7-304-XXXX| 25.16 12.682 39.947 34.311 1498.7181 20:20:17.37M 2015-11-08T20:20:10.683Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.948 34.311 1498.7184 20:20:17.57M 2015-11-08T20:20:10.888Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.311 1498.7169 20:20:17.77M 2015-11-08T20:20:11.093Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.947 34.311 1498.7178 20:20:17.97M 2015-11-08T20:20:11.293Z|I-OCEAN7-304-XXXX| 25.15 12.682 39.947 34.310 1498.7174 20:20:18.19M 2015-11-08T20:20:11.543Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.310 1498.7166 20:20:18.39M 2015-11-08T20:20:11.698Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.947 34.310 1498.7175 20:20:18.63M 2015-11-08T20:20:11.903Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.946 34.310 1498.7172 20:20:18.79M 2015-11-08T20:20:12.103Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.946 34.309 1498.7181 20:20:19.01M 2015-11-08T20:20:12.303Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.946 34.309 1498.7192 20:20:19.20M 2015-11-08T20:20:12.513Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.947 34.310 1498.7207 20:20:19.40M 2015-11-08T20:20:12.713Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.948 34.311 1498.7222 20:20:19.60M 2015-11-08T20:20:12.918Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.311 1498.7233 20:20:19.80M 2015-11-08T20:20:13.118Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7250 20:20:20.02M 2015-11-08T20:20:13.323Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7260 20:20:20.22M 2015-11-08T20:20:13.523Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.949 34.311 1498.7263 20:20:20.42M 2015-11-08T20:20:13.728Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.949 34.310 1498.7267 20:20:20.62M 2015-11-08T20:20:13.933Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.953 34.314 1498.7316 20:20:20.82M 2015-11-08T20:20:14.138Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.953 34.314 1498.7316 20:20:21.04M 2015-11-08T20:20:14.338Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.314 1498.7316 20:20:21.24M 2015-11-08T20:20:14.558Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7322 20:20:21.44M 2015-11-08T20:20:14.743Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7314 20:20:21.65M 2015-11-08T20:20:14.943Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.315 1498.7318 20:20:21.83M 2015-11-08T20:20:15.148Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7324 20:20:22.05M 2015-11-08T20:20:15.353Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.956 34.317 1498.7332 20:20:22.25M 2015-11-08T20:20:15.558Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.956 34.318 1498.7334 20:20:22.45M 2015-11-08T20:20:15.758Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.956 34.317 1498.7322 20:20:22.65M 2015-11-08T20:20:15.963Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.956 34.317 1498.7324 20:20:22.85M 2015-11-08T20:20:16.163Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.316 1498.7311 20:20:23.07M 2015-11-08T20:20:16.368Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.955 34.316 1498.7307 20:20:23.26M 2015-11-08T20:20:16.568Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.316 1498.7303 20:20:23.46M 2015-11-08T20:20:16.773Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.954 34.315 1498.7303 20:20:23.66M 2015-11-08T20:20:16.978Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7294 20:20:23.86M 2015-11-08T20:20:17.183Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.314 1498.7283 20:20:24.08M 2015-11-08T20:20:17.383Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.313 1498.7280 20:20:24.28M 2015-11-08T20:20:17.588Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7274 20:20:24.48M 2015-11-08T20:20:17.788Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.950 34.312 1498.7274 20:20:24.68M 2015-11-08T20:20:17.993Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.312 1498.7267 20:20:24.88M 2015-11-08T20:20:18.193Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.950 34.311 1498.7262 20:20:25.10M 2015-11-08T20:20:18.398Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.949 34.311 1498.7260 20:20:25.29M 2015-11-08T20:20:18.598Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.949 34.310 1498.7262 20:20:25.50M 2015-11-08T20:20:18.803Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.949 34.311 1498.7269 20:20:25.69M 2015-11-08T20:20:19.023Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.311 1498.7271 20:20:25.89M 2015-11-08T20:20:19.213Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.950 34.311 1498.7280 20:20:26.13M 2015-11-08T20:20:19.413Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.950 34.311 1498.7272 20:20:26.31M 2015-11-08T20:20:19.618Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.950 34.312 1498.7278 20:20:26.51M 2015-11-08T20:20:19.823Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.950 34.312 1498.7275 20:20:26.71M 2015-11-08T20:20:20.023Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.948 34.310 1498.7244 20:20:26.91M 2015-11-08T20:20:20.223Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.947 34.309 1498.7235 20:20:27.13M 2015-11-08T20:20:20.428Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.946 34.308 1498.7222 20:20:27.32M 2015-11-08T20:20:20.633Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7211 20:20:27.52M 2015-11-08T20:20:20.833Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.945 34.307 1498.7208 20:20:27.72M 2015-11-08T20:20:21.038Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.946 34.308 1498.7214 20:20:27.92M 2015-11-08T20:20:21.269Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.946 34.308 1498.7209 20:20:28.14M 2015-11-08T20:20:21.443Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.946 34.308 1498.7212 20:20:28.34M 2015-11-08T20:20:21.643Z|I-OCEAN7-304-XXXX| 25.15 12.684 39.947 34.309 1498.7206 20:20:28.54M 2015-11-08T20:20:21.848Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.947 34.310 1498.7216 20:20:28.74M 2015-11-08T20:20:22.053Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.948 34.310 1498.7219 20:20:28.94M 2015-11-08T20:20:22.258Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.949 34.309 1498.7281 20:20:29.16M 2015-11-08T20:20:22.458Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.949 34.309 1498.7285 20:20:29.35M 2015-11-08T20:20:22.663Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.950 34.310 1498.7296 20:20:29.55M 2015-11-08T20:20:22.868Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.951 34.310 1498.7306 20:20:29.75M 2015-11-08T20:20:23.068Z|I-OCEAN7-304-XXXX| 25.07 12.686 39.952 34.311 1498.7306 20:20:29.95M 2015-11-08T20:20:23.273Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.953 34.312 1498.7328 20:20:30.17M 2015-11-08T20:20:23.493Z|I-OCEAN7-304-XXXX| 25.08 12.686 39.954 34.314 1498.7341 20:20:30.37M 2015-11-08T20:20:23.678Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.955 34.315 1498.7358 20:20:30.59M 2015-11-08T20:20:23.883Z|I-OCEAN7-304-XXXX| 25.09 12.686 39.956 34.315 1498.7351 20:20:30.77M 2015-11-08T20:20:24.083Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.955 34.315 1498.7344 20:20:30.97M 2015-11-08T20:20:24.288Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.315 1498.7330 20:20:31.18M 2015-11-08T20:20:24.488Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.316 1498.7323 20:20:31.38M 2015-11-08T20:20:24.693Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.316 1498.7313 20:20:31.58M 2015-11-08T20:20:24.898Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.316 1498.7305 20:20:31.78M 2015-11-08T20:20:25.098Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.955 34.317 1498.7307 20:20:32.00M 2015-11-08T20:20:25.303Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.949 34.312 1498.7234 20:20:32.20M 2015-11-08T20:20:25.508Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.948 34.311 1498.7216 20:20:32.40M 2015-11-08T20:20:25.703Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.310 1498.7216 20:20:32.60M 2015-11-08T20:20:25.913Z|I-OCEAN7-304-XXXX| 25.24 12.683 39.948 34.311 1498.7217 20:20:32.80M 2015-11-08T20:20:26.113Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.942 34.305 1498.7155 20:20:33.02M 2015-11-08T20:20:26.318Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.942 34.305 1498.7153 20:20:33.22M 2015-11-08T20:20:26.518Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.942 34.305 1498.7156 20:20:33.42M 2015-11-08T20:20:26.768Z|I-OCEAN7-304-XXXX| 25.34 12.682 39.942 34.306 1498.7151 20:20:33.61M 2015-11-08T20:20:26.923Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.943 34.306 1498.7150 20:20:33.86M 2015-11-08T20:20:27.128Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.943 34.307 1498.7159 20:20:34.03M 2015-11-08T20:20:27.333Z|I-OCEAN7-304-XXXX| 25.31 12.682 39.943 34.307 1498.7167 20:20:34.23M 2015-11-08T20:20:27.533Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.943 34.306 1498.7168 20:20:34.43M 2015-11-08T20:20:27.739Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.944 34.307 1498.7172 20:20:34.63M 2015-11-08T20:20:27.958Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.944 34.307 1498.7169 20:20:34.83M 2015-11-08T20:20:28.144Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.944 34.308 1498.7170 20:20:35.06M 2015-11-08T20:20:28.348Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.945 34.308 1498.7178 20:20:35.24M 2015-11-08T20:20:28.553Z|I-OCEAN7-304-XXXX| 25.32 12.682 39.945 34.309 1498.7186 20:20:35.44M 2015-11-08T20:20:28.748Z|I-OCEAN7-304-XXXX| 25.30 12.682 39.946 34.310 1498.7192 20:20:35.64M 2015-11-08T20:20:28.953Z|I-OCEAN7-304-XXXX| 25.29 12.682 39.947 34.310 1498.7194 20:20:35.84M 2015-11-08T20:20:29.158Z|I-OCEAN7-304-XXXX| 25.28 12.682 39.947 34.310 1498.7197 20:20:36.06M 2015-11-08T20:20:29.363Z|I-OCEAN7-304-XXXX| 25.25 12.682 39.948 34.311 1498.7208 20:20:36.26M 2015-11-08T20:20:29.563Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.949 34.312 1498.7219 20:20:36.46M 2015-11-08T20:20:29.768Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.950 34.312 1498.7235 20:20:36.66M 2015-11-08T20:20:29.969Z|I-OCEAN7-304-XXXX| 25.16 12.683 39.951 34.313 1498.7239 20:20:36.86M 2015-11-08T20:20:30.174Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.951 34.314 1498.7245 20:20:37.07M 2015-11-08T20:20:30.374Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7236 20:20:37.28M 2015-11-08T20:20:30.579Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.953 34.316 1498.7245 20:20:37.47M 2015-11-08T20:20:30.783Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.954 34.317 1498.7250 20:20:37.67M 2015-11-08T20:20:30.989Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.955 34.318 1498.7262 20:20:37.87M 2015-11-08T20:20:31.189Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.955 34.318 1498.7269 20:20:38.09M 2015-11-08T20:20:31.394Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.956 34.319 1498.7277 20:20:38.29M 2015-11-08T20:20:31.599Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.957 34.320 1498.7285 20:20:38.49M 2015-11-08T20:20:31.799Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.958 34.321 1498.7295 20:20:38.69M 2015-11-08T20:20:32.004Z|I-OCEAN7-304-XXXX| 25.13 12.682 39.958 34.321 1498.7294 20:20:38.89M 2015-11-08T20:20:32.204Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.957 34.320 1498.7284 20:20:39.11M 2015-11-08T20:20:32.419Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.956 34.319 1498.7277 20:20:39.30M 2015-11-08T20:20:32.614Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.954 34.317 1498.7262 20:20:39.52M 2015-11-08T20:20:32.829Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.949 34.312 1498.7197 20:20:39.70M 2015-11-08T20:20:33.019Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7192 20:20:39.90M 2015-11-08T20:20:33.224Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.311 1498.7191 20:20:40.12M 2015-11-08T20:20:33.424Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.947 34.310 1498.7183 20:20:40.32M 2015-11-08T20:20:33.624Z|I-OCEAN7-304-XXXX| 25.09 12.683 39.947 34.310 1498.7192 20:20:40.52M 2015-11-08T20:20:33.829Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.948 34.310 1498.7201 20:20:40.72M 2015-11-08T20:20:34.034Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.948 34.311 1498.7214 20:20:40.92M 2015-11-08T20:20:34.234Z|I-OCEAN7-304-XXXX| 25.18 12.683 39.949 34.311 1498.7228 20:20:41.14M 2015-11-08T20:20:34.439Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7251 20:20:41.33M 2015-11-08T20:20:34.639Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.951 34.312 1498.7266 20:20:41.54M 2015-11-08T20:20:34.844Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.951 34.313 1498.7269 20:20:41.73M 2015-11-08T20:20:35.044Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.954 34.315 1498.7301 20:20:41.93M 2015-11-08T20:20:35.249Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.954 34.315 1498.7306 20:20:42.15M 2015-11-08T20:20:35.454Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7306 20:20:42.35M 2015-11-08T20:20:35.659Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7294 20:20:42.55M 2015-11-08T20:20:35.859Z|I-OCEAN7-304-XXXX| 25.23 12.683 39.953 34.315 1498.7278 20:20:42.75M 2015-11-08T20:20:36.064Z|I-OCEAN7-304-XXXX| 25.26 12.683 39.952 34.314 1498.7267 20:20:42.95M 2015-11-08T20:20:36.269Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.951 34.314 1498.7269 20:20:43.17M 2015-11-08T20:20:36.469Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.950 34.312 1498.7260 20:20:43.37M 2015-11-08T20:20:36.674Z|I-OCEAN7-304-XXXX| 25.34 12.683 39.949 34.312 1498.7257 20:20:43.56M 2015-11-08T20:20:36.894Z|I-OCEAN7-304-XXXX| 25.33 12.683 39.949 34.311 1498.7256 20:20:43.76M 2015-11-08T20:20:37.079Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7262 20:20:44.00M 2015-11-08T20:20:37.279Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.948 34.310 1498.7260 20:20:44.18M 2015-11-08T20:20:37.484Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.948 34.310 1498.7255 20:20:44.38M 2015-11-08T20:20:37.689Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.947 34.309 1498.7252 20:20:44.58M 2015-11-08T20:20:37.889Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7269 20:20:44.78M 2015-11-08T20:20:38.094Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.950 34.311 1498.7283 20:20:45.00M 2015-11-08T20:20:38.299Z|I-OCEAN7-304-XXXX| 25.36 12.684 39.949 34.311 1498.7279 20:20:45.20M 2015-11-08T20:20:38.499Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.949 34.311 1498.7267 20:20:45.40M 2015-11-08T20:20:38.704Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.949 34.311 1498.7266 20:20:45.59M 2015-11-08T20:20:38.909Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.949 34.310 1498.7261 20:20:45.79M 2015-11-08T20:20:39.109Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.949 34.310 1498.7262 20:20:46.01M 2015-11-08T20:20:39.314Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.949 34.310 1498.7263 20:20:46.21M 2015-11-08T20:20:39.514Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.950 34.311 1498.7264 20:20:46.41M 2015-11-08T20:20:39.719Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.966 34.327 1498.7450 20:20:46.61M 2015-11-08T20:20:39.919Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.969 34.330 1498.7467 20:20:46.81M 2015-11-08T20:20:40.124Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.971 34.332 1498.7473 20:20:47.03M 2015-11-08T20:20:40.324Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.973 34.334 1498.7480 20:20:47.23M 2015-11-08T20:20:40.529Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.975 34.337 1498.7502 20:20:47.42M 2015-11-08T20:20:40.729Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.977 34.339 1498.7517 20:20:47.62M 2015-11-08T20:20:40.934Z|I-OCEAN7-304-XXXX| 25.05 12.683 39.977 34.338 1498.7507 20:20:47.82M 2015-11-08T20:20:41.139Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.977 34.339 1498.7498 20:20:48.04M 2015-11-08T20:20:41.359Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.976 34.338 1498.7493 20:20:48.24M 2015-11-08T20:20:41.544Z|I-OCEAN7-304-XXXX| 25.04 12.683 39.977 34.339 1498.7510 20:20:48.45M 2015-11-08T20:20:41.744Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.977 34.339 1498.7504 20:20:48.64M 2015-11-08T20:20:41.949Z|I-OCEAN7-304-XXXX| 25.00 12.683 39.969 34.331 1498.7408 20:20:48.83M 2015-11-08T20:20:42.154Z|I-OCEAN7-304-XXXX| 25.04 12.682 39.967 34.330 1498.7395 20:20:49.06M 2015-11-08T20:20:42.354Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.967 34.329 1498.7391 20:20:49.26M 2015-11-08T20:20:42.559Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.966 34.329 1498.7384 20:20:49.45M 2015-11-08T20:20:42.781Z|I-OCEAN7-304-XXXX| 25.05 12.682 39.965 34.328 1498.7366 20:20:49.65M 2015-11-08T20:20:42.984Z|I-OCEAN7-304-XXXX| 25.03 12.682 39.965 34.328 1498.7356 20:20:49.85M 2015-11-08T20:20:43.188Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.966 34.329 1498.7365 20:20:50.07M 2015-11-08T20:20:43.374Z|I-OCEAN7-304-XXXX| 25.07 12.682 39.966 34.329 1498.7363 20:20:50.27M 2015-11-08T20:20:43.574Z|I-OCEAN7-304-XXXX| 25.10 12.681 39.966 34.330 1498.7365 20:20:50.47M 2015-11-08T20:20:43.779Z|I-OCEAN7-304-XXXX| 25.12 12.681 39.966 34.330 1498.7371 20:20:50.67M 2015-11-08T20:20:43.979Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.966 34.330 1498.7371 20:20:50.87M 2015-11-08T20:20:44.184Z|I-OCEAN7-304-XXXX| 25.15 12.681 39.966 34.330 1498.7367 20:20:51.09M 2015-11-08T20:20:44.384Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.966 34.330 1498.7368 20:20:51.28M 2015-11-08T20:20:44.589Z|I-OCEAN7-304-XXXX| 25.18 12.681 39.965 34.329 1498.7357 20:20:51.48M 2015-11-08T20:20:44.794Z|I-OCEAN7-304-XXXX| 25.20 12.681 39.965 34.329 1498.7354 20:20:51.68M 2015-11-08T20:20:44.994Z|I-OCEAN7-304-XXXX| 25.26 12.680 39.965 34.329 1498.7356 20:20:51.88M 2015-11-08T20:20:45.199Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.965 34.329 1498.7361 20:20:52.10M 2015-11-08T20:20:45.399Z|I-OCEAN7-304-XXXX| 25.30 12.680 39.964 34.329 1498.7355 20:20:52.30M 2015-11-08T20:20:45.604Z|I-OCEAN7-304-XXXX| 25.30 12.680 39.964 34.329 1498.7352 20:20:52.50M 2015-11-08T20:20:45.819Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.963 34.328 1498.7345 20:20:52.70M 2015-11-08T20:20:46.009Z|I-OCEAN7-304-XXXX| 25.31 12.680 39.964 34.329 1498.7351 20:20:52.91M 2015-11-08T20:20:46.214Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.964 34.328 1498.7361 20:20:53.11M 2015-11-08T20:20:46.419Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.964 34.328 1498.7367 20:20:53.32M 2015-11-08T20:20:46.619Z|I-OCEAN7-304-XXXX| 25.35 12.681 39.964 34.328 1498.7371 20:20:53.51M 2015-11-08T20:20:46.824Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.964 34.328 1498.7361 20:20:53.71M 2015-11-08T20:20:47.024Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.964 34.328 1498.7357 20:20:53.91M 2015-11-08T20:20:47.229Z|I-OCEAN7-304-XXXX| 25.31 12.681 39.963 34.327 1498.7351 20:20:54.13M 2015-11-08T20:20:47.434Z|I-OCEAN7-304-XXXX| 25.32 12.681 39.962 34.326 1498.7347 20:20:54.33M 2015-11-08T20:20:47.634Z|I-OCEAN7-304-XXXX| 25.30 12.681 39.961 34.325 1498.7335 20:20:54.53M 2015-11-08T20:20:47.839Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.960 34.324 1498.7327 20:20:54.73M 2015-11-08T20:20:48.044Z|I-OCEAN7-304-XXXX| 25.29 12.681 39.959 34.323 1498.7313 20:20:54.93M 2015-11-08T20:20:48.244Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.959 34.323 1498.7313 20:20:55.15M 2015-11-08T20:20:48.444Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.960 34.324 1498.7327 20:20:55.35M 2015-11-08T20:20:48.649Z|I-OCEAN7-304-XXXX| 25.25 12.681 39.961 34.324 1498.7328 20:20:55.54M 2015-11-08T20:20:48.854Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.957 34.320 1498.7281 20:20:55.74M 2015-11-08T20:20:49.054Z|I-OCEAN7-304-XXXX| 25.23 12.681 39.956 34.320 1498.7269 20:20:55.94M 2015-11-08T20:20:49.259Z|I-OCEAN7-304-XXXX| 25.22 12.681 39.955 34.319 1498.7262 20:20:56.16M 2015-11-08T20:20:49.464Z|I-OCEAN7-304-XXXX| 25.24 12.682 39.949 34.313 1498.7194 20:20:56.36M 2015-11-08T20:20:49.670Z|I-OCEAN7-304-XXXX| 25.17 12.682 39.949 34.313 1498.7185 20:20:56.56M 2015-11-08T20:20:49.869Z|I-OCEAN7-304-XXXX| 25.21 12.681 39.949 34.313 1498.7189 20:20:56.76M 2015-11-08T20:20:50.075Z|I-OCEAN7-304-XXXX| 25.17 12.681 39.949 34.313 1498.7179 20:20:56.96M 2015-11-08T20:20:50.290Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.954 34.318 1498.7231 20:20:57.18M 2015-11-08T20:20:50.474Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.954 34.318 1498.7238 20:20:57.39M 2015-11-08T20:20:50.679Z|I-OCEAN7-304-XXXX| 25.14 12.681 39.955 34.318 1498.7241 20:20:57.57M 2015-11-08T20:20:50.884Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.955 34.319 1498.7256 20:20:57.77M 2015-11-08T20:20:51.089Z|I-OCEAN7-304-XXXX| 25.10 12.682 39.956 34.320 1498.7263 20:20:57.97M 2015-11-08T20:20:51.290Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.953 34.316 1498.7225 20:20:58.19M 2015-11-08T20:20:51.494Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.952 34.315 1498.7214 20:20:58.39M 2015-11-08T20:20:51.694Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.951 34.315 1498.7201 20:20:58.59M 2015-11-08T20:20:51.899Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7239 20:20:58.79M 2015-11-08T20:20:52.099Z|I-OCEAN7-304-XXXX| 25.12 12.684 39.950 34.312 1498.7236 20:20:59.00M 2015-11-08T20:20:52.305Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.949 34.312 1498.7222 20:20:59.20M 2015-11-08T20:20:52.509Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.948 34.311 1498.7197 20:20:59.40M 2015-11-08T20:20:52.710Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.948 34.311 1498.7192 20:20:59.60M 2015-11-08T20:20:52.915Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.947 34.310 1498.7178 20:20:59.80M 2015-11-08T20:20:53.115Z|I-OCEAN7-304-XXXX| 25.08 12.683 39.951 34.314 1498.7220 20:21:00.02M 2015-11-08T20:20:53.320Z|I-OCEAN7-304-XXXX| 25.07 12.683 39.951 34.314 1498.7228 20:21:00.22M 2015-11-08T20:20:53.524Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.314 1498.7230 20:21:00.42M 2015-11-08T20:20:53.724Z|I-OCEAN7-304-XXXX| 25.11 12.683 39.951 34.314 1498.7229 20:21:00.62M 2015-11-08T20:20:53.930Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.952 34.315 1498.7247 20:21:00.82M 2015-11-08T20:20:54.134Z|I-OCEAN7-304-XXXX| 25.14 12.683 39.953 34.315 1498.7255 20:21:01.03M 2015-11-08T20:20:54.335Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.958 34.321 1498.7321 20:21:01.24M 2015-11-08T20:20:54.540Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.959 34.321 1498.7329 20:21:01.43M 2015-11-08T20:20:54.760Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.959 34.322 1498.7335 20:21:01.63M 2015-11-08T20:20:54.945Z|I-OCEAN7-304-XXXX| 25.22 12.683 39.960 34.322 1498.7338 20:21:01.85M 2015-11-08T20:20:55.145Z|I-OCEAN7-304-XXXX| 25.28 12.683 39.960 34.323 1498.7358 20:21:02.05M 2015-11-08T20:20:55.350Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.961 34.324 1498.7375 20:21:02.25M 2015-11-08T20:20:55.555Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.957 34.319 1498.7333 20:21:02.45M 2015-11-08T20:20:55.760Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.956 34.318 1498.7325 20:21:02.65M 2015-11-08T20:20:55.960Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.954 34.316 1498.7305 20:21:02.85M 2015-11-08T20:20:56.165Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.954 34.314 1498.7362 20:21:03.07M 2015-11-08T20:20:56.390Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.314 1498.7363 20:21:03.27M 2015-11-08T20:20:56.570Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.954 34.314 1498.7367 20:21:03.47M 2015-11-08T20:20:56.770Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.954 34.313 1498.7365 20:21:03.66M 2015-11-08T20:20:56.975Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.954 34.313 1498.7372 20:21:03.86M 2015-11-08T20:20:57.180Z|I-OCEAN7-304-XXXX| 25.34 12.686 39.954 34.314 1498.7380 20:21:04.08M 2015-11-08T20:20:57.380Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.951 34.311 1498.7338 20:21:04.28M 2015-11-08T20:20:57.585Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.951 34.310 1498.7321 20:21:04.48M 2015-11-08T20:20:57.785Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.950 34.311 1498.7302 20:21:04.68M 2015-11-08T20:20:57.990Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.950 34.311 1498.7292 20:21:04.88M 2015-11-08T20:20:58.195Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.311 1498.7290 20:21:05.09M 2015-11-08T20:20:58.395Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.312 1498.7290 20:21:05.29M 2015-11-08T20:20:58.600Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.951 34.312 1498.7275 20:21:05.49M 2015-11-08T20:20:58.800Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.951 34.312 1498.7271 20:21:05.69M 2015-11-08T20:20:59.005Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:21:05.89M 2015-11-08T20:20:59.225Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7258 20:21:06.11M 2015-11-08T20:20:59.410Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.958 34.319 1498.7334 20:21:06.32M 2015-11-08T20:20:59.615Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.959 34.320 1498.7345 20:21:06.51M 2015-11-08T20:20:59.820Z|I-OCEAN7-304-XXXX| 25.04 12.684 39.960 34.321 1498.7345 20:21:06.71M