2015-11-08T20:17:00.039Z|I-OCEAN7-304-XXXX| 25.44 12.685 39.952 34.312 1498.7345 20:17:06.92M 2015-11-08T20:17:00.240Z|I-OCEAN7-304-XXXX| 25.45 12.685 39.952 34.313 1498.7349 20:17:07.14M 2015-11-08T20:17:00.445Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.953 34.314 1498.7345 20:17:07.33M 2015-11-08T20:17:00.645Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.952 34.313 1498.7313 20:17:07.53M 2015-11-08T20:17:00.849Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.951 34.313 1498.7302 20:17:07.73M 2015-11-08T20:17:01.055Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.951 34.313 1498.7284 20:17:07.93M 2015-11-08T20:17:01.260Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.951 34.313 1498.7280 20:17:08.15M 2015-11-08T20:17:01.460Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.945 34.307 1498.7197 20:17:08.35M 2015-11-08T20:17:01.660Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7217 20:17:08.55M 2015-11-08T20:17:01.865Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.946 34.308 1498.7219 20:17:08.74M 2015-11-08T20:17:02.070Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.947 34.309 1498.7220 20:17:08.95M 2015-11-08T20:17:02.275Z|I-OCEAN7-304-XXXX| 25.16 12.684 39.949 34.311 1498.7229 20:17:09.17M 2015-11-08T20:17:02.490Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.950 34.312 1498.7239 20:17:09.37M 2015-11-08T20:17:02.680Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7260 20:17:09.58M 2015-11-08T20:17:02.885Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.952 34.314 1498.7267 20:17:09.76M 2015-11-08T20:17:03.085Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7272 20:17:09.96M 2015-11-08T20:17:03.290Z|I-OCEAN7-304-XXXX| 25.12 12.683 39.953 34.315 1498.7272 20:17:10.18M 2015-11-08T20:17:03.490Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.953 34.315 1498.7281 20:17:10.38M 2015-11-08T20:17:03.695Z|I-OCEAN7-304-XXXX| 25.13 12.684 39.953 34.315 1498.7285 20:17:10.57M 2015-11-08T20:17:03.895Z|I-OCEAN7-304-XXXX| 25.08 12.684 39.953 34.314 1498.7281 20:17:10.78M 2015-11-08T20:17:04.100Z|I-OCEAN7-304-XXXX| 25.08 12.685 39.953 34.314 1498.7294 20:17:10.97M 2015-11-08T20:17:04.305Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.953 34.313 1498.7310 20:17:11.19M 2015-11-08T20:17:04.505Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7316 20:17:11.39M 2015-11-08T20:17:04.710Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7316 20:17:11.59M 2015-11-08T20:17:04.910Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.953 34.313 1498.7324 20:17:11.79M 2015-11-08T20:17:05.115Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.954 34.313 1498.7334 20:17:12.01M 2015-11-08T20:17:05.320Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.313 1498.7347 20:17:12.21M 2015-11-08T20:17:05.520Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.313 1498.7360 20:17:12.41M 2015-11-08T20:17:05.725Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.955 34.314 1498.7369 20:17:12.61M 2015-11-08T20:17:05.925Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.954 34.313 1498.7367 20:17:12.80M 2015-11-08T20:17:06.130Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7357 20:17:13.02M 2015-11-08T20:17:06.335Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7365 20:17:13.22M 2015-11-08T20:17:06.535Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.953 34.312 1498.7358 20:17:13.42M 2015-11-08T20:17:06.740Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7356 20:17:13.62M 2015-11-08T20:17:06.960Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.953 34.313 1498.7349 20:17:13.82M 2015-11-08T20:17:07.145Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.953 34.313 1498.7340 20:17:14.06M 2015-11-08T20:17:07.350Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.953 34.313 1498.7330 20:17:14.24M 2015-11-08T20:17:07.550Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7321 20:17:14.44M 2015-11-08T20:17:07.755Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7325 20:17:14.63M 2015-11-08T20:17:07.960Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.953 34.314 1498.7312 20:17:14.83M 2015-11-08T20:17:08.160Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.314 1498.7311 20:17:15.06M 2015-11-08T20:17:08.360Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.313 1498.7308 20:17:15.25M 2015-11-08T20:17:08.565Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.952 34.313 1498.7318 20:17:15.45M 2015-11-08T20:17:08.765Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7318 20:17:15.65M 2015-11-08T20:17:08.970Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.952 34.313 1498.7323 20:17:15.85M 2015-11-08T20:17:09.175Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.313 1498.7335 20:17:16.07M 2015-11-08T20:17:09.380Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.953 34.313 1498.7336 20:17:16.27M 2015-11-08T20:17:09.580Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.953 34.313 1498.7349 20:17:16.47M 2015-11-08T20:17:09.785Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.953 34.313 1498.7345 20:17:16.67M 2015-11-08T20:17:09.985Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.953 34.313 1498.7346 20:17:16.86M 2015-11-08T20:17:10.190Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.952 34.312 1498.7345 20:17:17.08M 2015-11-08T20:17:10.395Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.946 34.306 1498.7260 20:17:17.28M 2015-11-08T20:17:10.595Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.945 34.305 1498.7253 20:17:17.48M 2015-11-08T20:17:10.800Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.944 34.304 1498.7246 20:17:17.68M 2015-11-08T20:17:11.000Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.944 34.304 1498.7252 20:17:17.88M 2015-11-08T20:17:11.205Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.945 34.305 1498.7257 20:17:18.10M 2015-11-08T20:17:11.425Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.946 34.306 1498.7264 20:17:18.30M 2015-11-08T20:17:11.610Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.947 34.307 1498.7271 20:17:18.51M 2015-11-08T20:17:11.815Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.948 34.308 1498.7278 20:17:18.70M 2015-11-08T20:17:12.020Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.949 34.309 1498.7281 20:17:18.89M 2015-11-08T20:17:12.220Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.311 1498.7300 20:17:19.11M 2015-11-08T20:17:12.420Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7313 20:17:19.31M 2015-11-08T20:17:12.625Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.953 34.314 1498.7325 20:17:19.51M 2015-11-08T20:17:12.825Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.315 1498.7341 20:17:19.71M 2015-11-08T20:17:13.035Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.957 34.317 1498.7360 20:17:19.91M 2015-11-08T20:17:13.235Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.958 34.318 1498.7369 20:17:20.13M 2015-11-08T20:17:13.435Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.959 34.319 1498.7383 20:17:20.33M 2015-11-08T20:17:13.640Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.959 34.319 1498.7393 20:17:20.52M 2015-11-08T20:17:13.890Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.960 34.319 1498.7391 20:17:20.72M 2015-11-08T20:17:14.045Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.959 34.319 1498.7393 20:17:20.97M 2015-11-08T20:17:14.250Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.959 34.319 1498.7374 20:17:21.14M 2015-11-08T20:17:14.455Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.958 34.318 1498.7373 20:17:21.34M 2015-11-08T20:17:14.660Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.957 34.317 1498.7367 20:17:21.54M 2015-11-08T20:17:14.860Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.956 34.317 1498.7356 20:17:21.74M 2015-11-08T20:17:15.065Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.956 34.316 1498.7341 20:17:21.94M 2015-11-08T20:17:15.260Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.955 34.316 1498.7330 20:17:22.16M 2015-11-08T20:17:15.465Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7334 20:17:22.35M 2015-11-08T20:17:15.671Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.955 34.316 1498.7332 20:17:22.55M 2015-11-08T20:17:15.895Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.954 34.315 1498.7322 20:17:22.75M 2015-11-08T20:17:16.080Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.954 34.315 1498.7317 20:17:22.97M 2015-11-08T20:17:16.280Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.954 34.315 1498.7306 20:17:23.17M 2015-11-08T20:17:16.480Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7305 20:17:23.37M 2015-11-08T20:17:16.685Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.317 1498.7306 20:17:23.57M 2015-11-08T20:17:16.890Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.956 34.317 1498.7318 20:17:23.77M 2015-11-08T20:17:17.090Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.318 1498.7316 20:17:23.97M 2015-11-08T20:17:17.295Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.956 34.318 1498.7324 20:17:24.19M 2015-11-08T20:17:17.500Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.956 34.318 1498.7329 20:17:24.39M 2015-11-08T20:17:17.705Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.956 34.317 1498.7325 20:17:24.59M 2015-11-08T20:17:17.905Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.956 34.318 1498.7324 20:17:24.79M 2015-11-08T20:17:18.112Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.957 34.319 1498.7335 20:17:25.00M 2015-11-08T20:17:18.312Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.957 34.319 1498.7344 20:17:25.20M 2015-11-08T20:17:18.515Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.957 34.319 1498.7333 20:17:25.40M 2015-11-08T20:17:18.720Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.314 1498.7290 20:17:25.60M 2015-11-08T20:17:18.920Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7296 20:17:25.80M 2015-11-08T20:17:19.125Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7303 20:17:26.02M 2015-11-08T20:17:19.325Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7314 20:17:26.22M 2015-11-08T20:17:19.525Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7332 20:17:26.42M 2015-11-08T20:17:19.735Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.954 34.315 1498.7327 20:17:26.61M 2015-11-08T20:17:19.935Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7328 20:17:26.82M 2015-11-08T20:17:20.140Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7327 20:17:27.03M 2015-11-08T20:17:20.355Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.952 34.314 1498.7310 20:17:27.23M 2015-11-08T20:17:20.545Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.952 34.313 1498.7301 20:17:27.45M 2015-11-08T20:17:20.745Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.951 34.312 1498.7307 20:17:27.63M 2015-11-08T20:17:20.951Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.950 34.311 1498.7299 20:17:27.83M 2015-11-08T20:17:21.151Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.949 34.310 1498.7295 20:17:28.05M 2015-11-08T20:17:21.355Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7279 20:17:28.25M 2015-11-08T20:17:21.560Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.948 34.309 1498.7269 20:17:28.45M 2015-11-08T20:17:21.761Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.947 34.309 1498.7255 20:17:28.65M 2015-11-08T20:17:21.966Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.948 34.309 1498.7252 20:17:28.84M 2015-11-08T20:17:22.170Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.948 34.309 1498.7247 20:17:29.06M 2015-11-08T20:17:22.376Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.948 34.309 1498.7250 20:17:29.26M 2015-11-08T20:17:22.576Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.948 34.310 1498.7258 20:17:29.46M 2015-11-08T20:17:22.781Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.949 34.310 1498.7261 20:17:29.66M 2015-11-08T20:17:22.981Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.950 34.311 1498.7273 20:17:29.86M 2015-11-08T20:17:23.189Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.311 1498.7275 20:17:30.08M 2015-11-08T20:17:23.385Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.950 34.312 1498.7279 20:17:30.28M 2015-11-08T20:17:23.591Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7284 20:17:30.48M 2015-11-08T20:17:23.795Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7285 20:17:30.68M 2015-11-08T20:17:23.995Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.313 1498.7289 20:17:30.87M 2015-11-08T20:17:24.201Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.313 1498.7288 20:17:31.09M 2015-11-08T20:17:24.401Z|I-OCEAN7-304-XXXX| 25.23 12.682 39.952 34.315 1498.7244 20:17:31.29M 2015-11-08T20:17:24.606Z|I-OCEAN7-304-XXXX| 25.18 12.682 39.952 34.315 1498.7229 20:17:31.49M 2015-11-08T20:17:24.821Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.952 34.316 1498.7231 20:17:31.69M 2015-11-08T20:17:25.011Z|I-OCEAN7-304-XXXX| 25.14 12.682 39.953 34.317 1498.7236 20:17:31.90M 2015-11-08T20:17:25.215Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.954 34.318 1498.7238 20:17:32.11M 2015-11-08T20:17:25.416Z|I-OCEAN7-304-XXXX| 25.12 12.682 39.955 34.319 1498.7247 20:17:32.31M 2015-11-08T20:17:25.621Z|I-OCEAN7-304-XXXX| 25.11 12.682 39.956 34.320 1498.7256 20:17:32.51M 2015-11-08T20:17:25.826Z|I-OCEAN7-304-XXXX| 25.08 12.681 39.956 34.320 1498.7250 20:17:32.70M 2015-11-08T20:17:26.026Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.320 1498.7257 20:17:32.90M 2015-11-08T20:17:26.226Z|I-OCEAN7-304-XXXX| 25.09 12.682 39.956 34.320 1498.7262 20:17:33.12M 2015-11-08T20:17:26.431Z|I-OCEAN7-304-XXXX| 25.08 12.682 39.957 34.320 1498.7264 20:17:33.32M 2015-11-08T20:17:26.636Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.957 34.320 1498.7269 20:17:33.52M 2015-11-08T20:17:26.869Z|I-OCEAN7-304-XXXX| 25.06 12.682 39.957 34.320 1498.7278 20:17:33.72M 2015-11-08T20:17:27.041Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.957 34.320 1498.7288 20:17:33.92M 2015-11-08T20:17:27.251Z|I-OCEAN7-304-XXXX| 25.06 12.683 39.956 34.319 1498.7286 20:17:34.14M 2015-11-08T20:17:27.451Z|I-OCEAN7-304-XXXX| 25.10 12.683 39.952 34.315 1498.7252 20:17:34.34M 2015-11-08T20:17:27.651Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.951 34.313 1498.7247 20:17:34.54M 2015-11-08T20:17:27.856Z|I-OCEAN7-304-XXXX| 25.10 12.684 39.950 34.312 1498.7236 20:17:34.73M 2015-11-08T20:17:28.056Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.949 34.311 1498.7238 20:17:34.94M 2015-11-08T20:17:28.261Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.949 34.311 1498.7234 20:17:35.15M 2015-11-08T20:17:28.461Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.948 34.310 1498.7236 20:17:35.35M 2015-11-08T20:17:28.666Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.949 34.311 1498.7241 20:17:35.55M 2015-11-08T20:17:28.866Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.950 34.311 1498.7263 20:17:35.75M 2015-11-08T20:17:29.116Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.949 34.311 1498.7266 20:17:35.95M 2015-11-08T20:17:29.296Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7274 20:17:36.21M 2015-11-08T20:17:29.476Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.949 34.310 1498.7295 20:17:36.38M 2015-11-08T20:17:29.681Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.949 34.310 1498.7294 20:17:36.57M 2015-11-08T20:17:29.886Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.949 34.309 1498.7299 20:17:36.77M 2015-11-08T20:17:30.086Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.949 34.310 1498.7301 20:17:36.96M 2015-11-08T20:17:30.291Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.949 34.310 1498.7307 20:17:37.18M 2015-11-08T20:17:30.496Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.950 34.310 1498.7314 20:17:37.38M 2015-11-08T20:17:30.696Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.950 34.310 1498.7310 20:17:37.58M 2015-11-08T20:17:30.901Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.950 34.310 1498.7318 20:17:37.78M 2015-11-08T20:17:31.106Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.950 34.310 1498.7328 20:17:38.00M 2015-11-08T20:17:31.306Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.956 34.316 1498.7386 20:17:38.20M 2015-11-08T20:17:31.512Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.957 34.316 1498.7390 20:17:38.40M 2015-11-08T20:17:31.712Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.957 34.316 1498.7389 20:17:38.60M 2015-11-08T20:17:31.916Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.956 34.316 1498.7380 20:17:38.79M 2015-11-08T20:17:32.116Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.956 34.316 1498.7373 20:17:39.01M 2015-11-08T20:17:32.321Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.956 34.316 1498.7373 20:17:39.21M 2015-11-08T20:17:32.521Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.956 34.317 1498.7369 20:17:39.41M 2015-11-08T20:17:32.726Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.957 34.317 1498.7371 20:17:39.61M 2015-11-08T20:17:32.926Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.959 34.319 1498.7393 20:17:39.81M 2015-11-08T20:17:33.131Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.959 34.319 1498.7390 20:17:40.03M 2015-11-08T20:17:33.336Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.960 34.319 1498.7397 20:17:40.23M 2015-11-08T20:17:33.541Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.960 34.320 1498.7406 20:17:40.43M 2015-11-08T20:17:33.756Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.961 34.321 1498.7415 20:17:40.63M 2015-11-08T20:17:33.946Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.961 34.321 1498.7418 20:17:40.84M 2015-11-08T20:17:34.192Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.962 34.322 1498.7422 20:17:41.04M 2015-11-08T20:17:34.346Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.962 34.322 1498.7441 20:17:41.29M 2015-11-08T20:17:34.551Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.962 34.321 1498.7434 20:17:41.44M 2015-11-08T20:17:34.756Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.961 34.321 1498.7427 20:17:41.64M 2015-11-08T20:17:34.956Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.961 34.320 1498.7419 20:17:41.84M 2015-11-08T20:17:35.166Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.960 34.320 1498.7416 20:17:42.06M 2015-11-08T20:17:35.366Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.960 34.319 1498.7415 20:17:42.26M 2015-11-08T20:17:35.571Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.959 34.318 1498.7408 20:17:42.46M 2015-11-08T20:17:35.771Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.959 34.318 1498.7401 20:17:42.65M 2015-11-08T20:17:35.976Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.958 34.318 1498.7389 20:17:42.85M 2015-11-08T20:17:36.176Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.957 34.317 1498.7379 20:17:43.07M 2015-11-08T20:17:36.381Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.957 34.317 1498.7371 20:17:43.27M 2015-11-08T20:17:36.586Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.316 1498.7354 20:17:43.47M 2015-11-08T20:17:36.786Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.955 34.315 1498.7340 20:17:43.67M 2015-11-08T20:17:36.991Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.955 34.315 1498.7333 20:17:43.87M 2015-11-08T20:17:37.196Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.954 34.314 1498.7321 20:17:44.09M 2015-11-08T20:17:37.396Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.954 34.314 1498.7321 20:17:44.29M 2015-11-08T20:17:37.596Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.953 34.314 1498.7306 20:17:44.49M 2015-11-08T20:17:37.801Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.313 1498.7301 20:17:44.68M 2015-11-08T20:17:38.006Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7297 20:17:44.88M 2015-11-08T20:17:38.226Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.952 34.312 1498.7292 20:17:45.10M 2015-11-08T20:17:38.411Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.312 1498.7295 20:17:45.32M 2015-11-08T20:17:38.616Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.952 34.313 1498.7294 20:17:45.50M 2015-11-08T20:17:38.816Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7292 20:17:45.70M 2015-11-08T20:17:39.021Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:45.90M 2015-11-08T20:17:39.229Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.950 34.312 1498.7275 20:17:46.12M 2015-11-08T20:17:39.426Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.312 1498.7280 20:17:46.32M 2015-11-08T20:17:39.631Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.312 1498.7286 20:17:46.52M 2015-11-08T20:17:39.831Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.312 1498.7289 20:17:46.71M 2015-11-08T20:17:40.036Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7286 20:17:46.91M 2015-11-08T20:17:40.241Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7285 20:17:47.13M 2015-11-08T20:17:40.441Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.312 1498.7277 20:17:47.33M 2015-11-08T20:17:40.641Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7283 20:17:47.53M 2015-11-08T20:17:40.846Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7285 20:17:47.73M 2015-11-08T20:17:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7288 20:17:47.93M 2015-11-08T20:17:41.251Z|I-OCEAN7-304-XXXX| 25.31 12.684 39.951 34.313 1498.7285 20:17:48.15M 2015-11-08T20:17:41.451Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.951 34.313 1498.7273 20:17:48.35M 2015-11-08T20:17:41.661Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.950 34.313 1498.7266 20:17:48.54M 2015-11-08T20:17:41.861Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.950 34.312 1498.7255 20:17:48.74M 2015-11-08T20:17:42.066Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.950 34.313 1498.7260 20:17:48.94M 2015-11-08T20:17:42.271Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.950 34.312 1498.7268 20:17:49.16M 2015-11-08T20:17:42.471Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7271 20:17:49.36M 2015-11-08T20:17:42.692Z|I-OCEAN7-304-XXXX| 25.28 12.684 39.951 34.313 1498.7274 20:17:49.56M 2015-11-08T20:17:42.876Z|I-OCEAN7-304-XXXX| 25.25 12.684 39.951 34.312 1498.7274 20:17:49.78M 2015-11-08T20:17:43.082Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.951 34.312 1498.7278 20:17:49.96M 2015-11-08T20:17:43.286Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.951 34.312 1498.7283 20:17:50.18M 2015-11-08T20:17:43.486Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7277 20:17:50.38M 2015-11-08T20:17:43.691Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7284 20:17:50.57M 2015-11-08T20:17:43.891Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:50.77M 2015-11-08T20:17:44.091Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.951 34.312 1498.7285 20:17:50.97M 2015-11-08T20:17:44.346Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7291 20:17:51.19M 2015-11-08T20:17:44.501Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7294 20:17:51.44M 2015-11-08T20:17:44.706Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7297 20:17:51.59M 2015-11-08T20:17:44.912Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.312 1498.7300 20:17:51.79M 2015-11-08T20:17:45.112Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.956 34.317 1498.7345 20:17:52.01M 2015-11-08T20:17:45.316Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.954 34.314 1498.7311 20:17:52.21M 2015-11-08T20:17:45.516Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.953 34.314 1498.7311 20:17:52.41M 2015-11-08T20:17:45.721Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.315 1498.7319 20:17:52.61M 2015-11-08T20:17:45.922Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.314 1498.7306 20:17:52.81M 2015-11-08T20:17:46.127Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.953 34.314 1498.7297 20:17:53.02M 2015-11-08T20:17:46.327Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7289 20:17:53.22M 2015-11-08T20:17:46.531Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7284 20:17:53.42M 2015-11-08T20:17:46.737Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.314 1498.7264 20:17:53.62M 2015-11-08T20:17:46.937Z|I-OCEAN7-304-XXXX| 25.21 12.683 39.952 34.314 1498.7264 20:17:53.82M 2015-11-08T20:17:47.157Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.314 1498.7272 20:17:54.04M 2015-11-08T20:17:47.347Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7272 20:17:54.25M 2015-11-08T20:17:47.546Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.952 34.313 1498.7271 20:17:54.44M 2015-11-08T20:17:47.789Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7277 20:17:54.64M 2015-11-08T20:17:47.952Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.952 34.313 1498.7284 20:17:54.83M 2015-11-08T20:17:48.157Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.952 34.313 1498.7286 20:17:55.05M 2015-11-08T20:17:48.357Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7288 20:17:55.25M 2015-11-08T20:17:48.562Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.952 34.313 1498.7281 20:17:55.45M 2015-11-08T20:17:48.767Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7285 20:17:55.65M 2015-11-08T20:17:48.967Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7284 20:17:55.85M 2015-11-08T20:17:49.172Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7288 20:17:56.07M 2015-11-08T20:17:49.372Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7290 20:17:56.27M 2015-11-08T20:17:49.577Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7289 20:17:56.46M 2015-11-08T20:17:49.782Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7294 20:17:56.66M 2015-11-08T20:17:49.987Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.311 1498.7299 20:17:56.86M 2015-11-08T20:17:50.187Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.950 34.311 1498.7291 20:17:57.08M 2015-11-08T20:17:50.392Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.311 1498.7296 20:17:57.28M 2015-11-08T20:17:50.597Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7305 20:17:57.48M 2015-11-08T20:17:50.797Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7306 20:17:57.68M 2015-11-08T20:17:51.002Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7302 20:17:57.88M 2015-11-08T20:17:51.202Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7299 20:17:58.10M 2015-11-08T20:17:51.407Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7305 20:17:58.30M 2015-11-08T20:17:51.627Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.951 34.312 1498.7307 20:17:58.50M 2015-11-08T20:17:51.812Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.951 34.312 1498.7292 20:17:58.71M 2015-11-08T20:17:52.017Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7290 20:17:58.89M 2015-11-08T20:17:52.217Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.950 34.311 1498.7290 20:17:59.11M 2015-11-08T20:17:52.422Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.949 34.310 1498.7286 20:17:59.31M 2015-11-08T20:17:52.622Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7281 20:17:59.51M 2015-11-08T20:17:52.827Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.949 34.310 1498.7284 20:17:59.71M 2015-11-08T20:17:53.027Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7285 20:17:59.91M 2015-11-08T20:17:53.232Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.311 1498.7292 20:18:00.13M 2015-11-08T20:17:53.437Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.950 34.310 1498.7289 20:18:00.33M 2015-11-08T20:17:53.642Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.950 34.311 1498.7292 20:18:00.53M 2015-11-08T20:17:53.837Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7302 20:18:00.73M 2015-11-08T20:17:54.042Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.950 34.311 1498.7303 20:18:00.92M 2015-11-08T20:17:54.247Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7300 20:18:01.14M 2015-11-08T20:17:54.509Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7303 20:18:01.34M 2015-11-08T20:17:54.657Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7311 20:18:01.59M 2015-11-08T20:17:54.857Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.952 34.312 1498.7314 20:18:01.74M 2015-11-08T20:17:55.057Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.952 34.312 1498.7312 20:18:01.94M 2015-11-08T20:17:55.262Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7311 20:18:02.15M 2015-11-08T20:17:55.467Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7313 20:18:02.35M 2015-11-08T20:17:55.667Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7319 20:18:02.56M 2015-11-08T20:17:55.872Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7316 20:18:02.75M 2015-11-08T20:17:56.092Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.312 1498.7312 20:18:02.95M 2015-11-08T20:17:56.277Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.313 1498.7318 20:18:03.19M 2015-11-08T20:17:56.482Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7318 20:18:03.37M 2015-11-08T20:17:56.682Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7318 20:18:03.57M 2015-11-08T20:17:56.887Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.312 1498.7319 20:18:03.77M 2015-11-08T20:17:57.092Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.952 34.313 1498.7317 20:18:03.97M 2015-11-08T20:17:57.292Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.952 34.312 1498.7311 20:18:04.19M 2015-11-08T20:17:57.492Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.952 34.313 1498.7308 20:18:04.39M 2015-11-08T20:17:57.697Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.952 34.313 1498.7311 20:18:04.58M 2015-11-08T20:17:57.902Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7316 20:18:04.78M 2015-11-08T20:17:58.107Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.952 34.312 1498.7322 20:18:05.00M 2015-11-08T20:17:58.307Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.312 1498.7336 20:18:05.20M 2015-11-08T20:17:58.512Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.953 34.313 1498.7341 20:18:05.40M 2015-11-08T20:17:58.712Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.953 34.313 1498.7345 20:18:05.60M 2015-11-08T20:17:58.917Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.313 1498.7356 20:18:05.80M 2015-11-08T20:17:59.122Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.313 1498.7355 20:18:06.02M 2015-11-08T20:17:59.322Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.954 34.314 1498.7347 20:18:06.22M 2015-11-08T20:17:59.527Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7338 20:18:06.41M 2015-11-08T20:17:59.727Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.314 1498.7338 20:18:06.62M 2015-11-08T20:17:59.932Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.955 34.315 1498.7344 20:18:06.81M