2015-11-08T20:16:00.147Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.956 34.316 1498.7383 20:16:07.05M 2015-11-08T20:16:00.352Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.955 34.315 1498.7349 20:16:07.24M 2015-11-08T20:16:00.547Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.954 34.314 1498.7327 20:16:07.44M 2015-11-08T20:16:00.752Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.313 1498.7312 20:16:07.63M 2015-11-08T20:16:00.957Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.951 34.312 1498.7307 20:16:07.83M 2015-11-08T20:16:01.162Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.311 1498.7292 20:16:08.05M 2015-11-08T20:16:01.362Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7283 20:16:08.25M 2015-11-08T20:16:01.567Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.949 34.310 1498.7278 20:16:08.45M 2015-11-08T20:16:01.772Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.949 34.310 1498.7275 20:16:08.65M 2015-11-08T20:16:01.967Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7352 20:16:08.85M 2015-11-08T20:16:02.172Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.957 34.317 1498.7365 20:16:09.06M 2015-11-08T20:16:02.377Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.959 34.319 1498.7382 20:16:09.26M 2015-11-08T20:16:02.589Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.960 34.320 1498.7396 20:16:09.46M 2015-11-08T20:16:02.782Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.961 34.321 1498.7407 20:16:09.66M 2015-11-08T20:16:02.987Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.962 34.322 1498.7407 20:16:09.86M 2015-11-08T20:16:03.192Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.962 34.323 1498.7412 20:16:10.08M 2015-11-08T20:16:03.392Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.963 34.323 1498.7416 20:16:10.28M 2015-11-08T20:16:03.597Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.963 34.323 1498.7417 20:16:10.48M 2015-11-08T20:16:03.802Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.962 34.323 1498.7404 20:16:10.68M 2015-11-08T20:16:04.002Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.962 34.323 1498.7385 20:16:10.88M 2015-11-08T20:16:04.202Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.961 34.322 1498.7366 20:16:11.10M 2015-11-08T20:16:04.422Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.960 34.322 1498.7356 20:16:11.29M 2015-11-08T20:16:04.612Z|I-OCEAN7-304-XXXX| 25.17 12.683 39.959 34.321 1498.7338 20:16:11.51M 2015-11-08T20:16:04.817Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.958 34.320 1498.7329 20:16:11.69M 2015-11-08T20:16:05.017Z|I-OCEAN7-304-XXXX| 25.19 12.683 39.957 34.319 1498.7324 20:16:11.89M 2015-11-08T20:16:05.222Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.956 34.318 1498.7321 20:16:12.11M 2015-11-08T20:16:05.422Z|I-OCEAN7-304-XXXX| 25.19 12.684 39.956 34.318 1498.7314 20:16:12.31M 2015-11-08T20:16:05.627Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.955 34.316 1498.7313 20:16:12.51M 2015-11-08T20:16:05.832Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.316 1498.7313 20:16:12.71M 2015-11-08T20:16:06.032Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.954 34.315 1498.7318 20:16:12.91M 2015-11-08T20:16:06.232Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7308 20:16:13.13M 2015-11-08T20:16:06.437Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.953 34.314 1498.7318 20:16:13.32M 2015-11-08T20:16:06.637Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.313 1498.7313 20:16:13.52M 2015-11-08T20:16:06.847Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.312 1498.7311 20:16:13.72M 2015-11-08T20:16:07.047Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.312 1498.7312 20:16:13.92M 2015-11-08T20:16:07.247Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.952 34.312 1498.7321 20:16:14.14M 2015-11-08T20:16:07.452Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.952 34.312 1498.7325 20:16:14.34M 2015-11-08T20:16:07.652Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7330 20:16:14.54M 2015-11-08T20:16:07.862Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7335 20:16:14.74M 2015-11-08T20:16:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.952 34.312 1498.7336 20:16:14.94M 2015-11-08T20:16:08.267Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.952 34.312 1498.7332 20:16:15.15M 2015-11-08T20:16:08.467Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7322 20:16:15.36M 2015-11-08T20:16:08.672Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.951 34.311 1498.7313 20:16:15.55M 2015-11-08T20:16:08.892Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.951 34.311 1498.7310 20:16:15.75M 2015-11-08T20:16:09.077Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.311 1498.7308 20:16:15.97M 2015-11-08T20:16:09.277Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.312 1498.7318 20:16:16.17M 2015-11-08T20:16:09.482Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7313 20:16:16.37M 2015-11-08T20:16:09.688Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.951 34.311 1498.7318 20:16:16.57M 2015-11-08T20:16:09.892Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.951 34.310 1498.7317 20:16:16.77M 2015-11-08T20:16:10.092Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.309 1498.7305 20:16:16.97M 2015-11-08T20:16:10.292Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7300 20:16:17.18M 2015-11-08T20:16:10.497Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7303 20:16:17.38M 2015-11-08T20:16:10.702Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.949 34.309 1498.7305 20:16:17.58M 2015-11-08T20:16:10.902Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.950 34.309 1498.7301 20:16:17.78M 2015-11-08T20:16:11.107Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.950 34.310 1498.7297 20:16:18.00M 2015-11-08T20:16:11.312Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.950 34.310 1498.7297 20:16:18.20M 2015-11-08T20:16:11.517Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.950 34.310 1498.7301 20:16:18.40M 2015-11-08T20:16:11.717Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.950 34.310 1498.7306 20:16:18.60M 2015-11-08T20:16:11.922Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.949 34.310 1498.7291 20:16:18.80M 2015-11-08T20:16:12.122Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.957 34.317 1498.7374 20:16:19.02M 2015-11-08T20:16:12.327Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.957 34.317 1498.7377 20:16:19.22M 2015-11-08T20:16:12.532Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.952 34.312 1498.7307 20:16:19.41M 2015-11-08T20:16:12.733Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.951 34.311 1498.7288 20:16:19.61M 2015-11-08T20:16:12.938Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.951 34.312 1498.7289 20:16:19.81M 2015-11-08T20:16:13.138Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7285 20:16:20.03M 2015-11-08T20:16:13.358Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.951 34.312 1498.7305 20:16:20.23M 2015-11-08T20:16:13.542Z|I-OCEAN7-304-XXXX| 25.23 12.685 39.952 34.312 1498.7305 20:16:20.44M 2015-11-08T20:16:13.748Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.953 34.313 1498.7313 20:16:20.63M 2015-11-08T20:16:13.948Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.954 34.314 1498.7330 20:16:20.82M 2015-11-08T20:16:14.153Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7347 20:16:21.04M 2015-11-08T20:16:14.358Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.955 34.315 1498.7345 20:16:21.25M 2015-11-08T20:16:14.558Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7345 20:16:21.44M 2015-11-08T20:16:14.763Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.954 34.314 1498.7344 20:16:21.64M 2015-11-08T20:16:14.968Z|I-OCEAN7-304-XXXX| 25.29 12.686 39.954 34.314 1498.7356 20:16:21.84M 2015-11-08T20:16:15.174Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.954 34.314 1498.7361 20:16:22.06M 2015-11-08T20:16:15.373Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7349 20:16:22.26M 2015-11-08T20:16:15.578Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.953 34.313 1498.7352 20:16:22.46M 2015-11-08T20:16:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.953 34.312 1498.7354 20:16:22.66M 2015-11-08T20:16:15.983Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.312 1498.7366 20:16:22.86M 2015-11-08T20:16:16.183Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.954 34.313 1498.7369 20:16:23.08M 2015-11-08T20:16:16.388Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7368 20:16:23.28M 2015-11-08T20:16:16.588Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7373 20:16:23.47M 2015-11-08T20:16:16.793Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.315 1498.7367 20:16:23.67M 2015-11-08T20:16:16.998Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.955 34.314 1498.7360 20:16:23.87M 2015-11-08T20:16:17.198Z|I-OCEAN7-304-XXXX| 25.20 12.686 39.954 34.314 1498.7343 20:16:24.09M 2015-11-08T20:16:17.403Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7327 20:16:24.29M 2015-11-08T20:16:17.603Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:16:24.49M 2015-11-08T20:16:17.828Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.953 34.313 1498.7325 20:16:24.69M 2015-11-08T20:16:18.008Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.313 1498.7325 20:16:24.90M 2015-11-08T20:16:18.213Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.953 34.314 1498.7324 20:16:25.10M 2015-11-08T20:16:18.418Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.954 34.315 1498.7338 20:16:25.30M 2015-11-08T20:16:18.623Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.955 34.315 1498.7340 20:16:25.50M 2015-11-08T20:16:18.823Z|I-OCEAN7-304-XXXX| 25.18 12.685 39.956 34.316 1498.7344 20:16:25.70M 2015-11-08T20:16:19.023Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.316 1498.7332 20:16:25.90M 2015-11-08T20:16:19.228Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.317 1498.7330 20:16:26.12M 2015-11-08T20:16:19.433Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.956 34.317 1498.7334 20:16:26.32M 2015-11-08T20:16:19.633Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.957 34.318 1498.7339 20:16:26.52M 2015-11-08T20:16:19.838Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.957 34.318 1498.7345 20:16:26.72M 2015-11-08T20:16:20.043Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.957 34.317 1498.7352 20:16:26.92M 2015-11-08T20:16:20.243Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.957 34.318 1498.7356 20:16:27.13M 2015-11-08T20:16:20.448Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.958 34.318 1498.7377 20:16:27.33M 2015-11-08T20:16:20.653Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.958 34.319 1498.7384 20:16:27.53M 2015-11-08T20:16:20.853Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.959 34.319 1498.7400 20:16:27.73M 2015-11-08T20:16:21.058Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7410 20:16:27.93M 2015-11-08T20:16:21.258Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.959 34.319 1498.7408 20:16:28.15M 2015-11-08T20:16:21.463Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.959 34.318 1498.7404 20:16:28.35M 2015-11-08T20:16:21.668Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.958 34.317 1498.7406 20:16:28.55M 2015-11-08T20:16:21.869Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.318 1498.7386 20:16:28.75M 2015-11-08T20:16:22.068Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7429 20:16:28.95M 2015-11-08T20:16:22.293Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.958 34.317 1498.7438 20:16:29.16M 2015-11-08T20:16:22.478Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.956 34.314 1498.7418 20:16:29.38M 2015-11-08T20:16:22.678Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.956 34.315 1498.7432 20:16:29.56M 2015-11-08T20:16:22.883Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7429 20:16:29.76M 2015-11-08T20:16:23.088Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.956 34.314 1498.7427 20:16:29.96M 2015-11-08T20:16:23.288Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.313 1498.7427 20:16:30.18M 2015-11-08T20:16:23.493Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.956 34.313 1498.7428 20:16:30.38M 2015-11-08T20:16:23.693Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.955 34.313 1498.7421 20:16:30.58M 2015-11-08T20:16:23.898Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.955 34.313 1498.7419 20:16:30.78M 2015-11-08T20:16:24.103Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.956 34.314 1498.7429 20:16:31.00M 2015-11-08T20:16:24.303Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.957 34.315 1498.7438 20:16:31.20M 2015-11-08T20:16:24.508Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.957 34.315 1498.7435 20:16:31.39M 2015-11-08T20:16:24.713Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.316 1498.7429 20:16:31.59M 2015-11-08T20:16:24.913Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7437 20:16:31.79M 2015-11-08T20:16:25.118Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.959 34.317 1498.7440 20:16:32.01M 2015-11-08T20:16:25.318Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.317 1498.7445 20:16:32.21M 2015-11-08T20:16:25.523Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.959 34.317 1498.7439 20:16:32.41M 2015-11-08T20:16:25.723Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.957 34.316 1498.7418 20:16:32.61M 2015-11-08T20:16:25.928Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.315 1498.7408 20:16:32.81M 2015-11-08T20:16:26.133Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.956 34.315 1498.7417 20:16:33.03M 2015-11-08T20:16:26.338Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.957 34.315 1498.7418 20:16:33.22M 2015-11-08T20:16:26.538Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.956 34.315 1498.7407 20:16:33.43M 2015-11-08T20:16:26.758Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.310 1498.7351 20:16:33.62M 2015-11-08T20:16:26.943Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.952 34.310 1498.7347 20:16:33.84M 2015-11-08T20:16:27.148Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.952 34.311 1498.7351 20:16:34.04M 2015-11-08T20:16:27.353Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.954 34.313 1498.7354 20:16:34.24M 2015-11-08T20:16:27.553Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.954 34.313 1498.7356 20:16:34.44M 2015-11-08T20:16:27.758Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7356 20:16:34.64M 2015-11-08T20:16:27.989Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.953 34.312 1498.7357 20:16:34.84M 2015-11-08T20:16:28.163Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.963 34.322 1498.7465 20:16:35.05M 2015-11-08T20:16:28.363Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.964 34.322 1498.7469 20:16:35.25M 2015-11-08T20:16:28.568Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.323 1498.7473 20:16:35.45M 2015-11-08T20:16:28.773Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7483 20:16:35.65M 2015-11-08T20:16:28.978Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.965 34.326 1498.7426 20:16:35.85M 2015-11-08T20:16:29.178Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.959 34.321 1498.7351 20:16:36.07M 2015-11-08T20:16:29.378Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.959 34.320 1498.7344 20:16:36.27M 2015-11-08T20:16:29.583Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.958 34.320 1498.7328 20:16:36.47M 2015-11-08T20:16:29.788Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.957 34.319 1498.7311 20:16:36.67M 2015-11-08T20:16:29.993Z|I-OCEAN7-304-XXXX| 25.20 12.683 39.956 34.318 1498.7301 20:16:36.87M 2015-11-08T20:16:30.193Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.955 34.317 1498.7290 20:16:37.09M 2015-11-08T20:16:30.398Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.953 34.316 1498.7273 20:16:37.28M 2015-11-08T20:16:30.598Z|I-OCEAN7-304-XXXX| 25.15 12.683 39.952 34.314 1498.7260 20:16:37.48M 2015-11-08T20:16:30.803Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.951 34.313 1498.7266 20:16:37.68M 2015-11-08T20:16:31.008Z|I-OCEAN7-304-XXXX| 25.21 12.684 39.950 34.312 1498.7261 20:16:37.88M 2015-11-08T20:16:31.228Z|I-OCEAN7-304-XXXX| 25.17 12.684 39.951 34.312 1498.7268 20:16:38.10M 2015-11-08T20:16:31.429Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.951 34.313 1498.7280 20:16:38.32M 2015-11-08T20:16:31.613Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.952 34.314 1498.7302 20:16:38.50M 2015-11-08T20:16:31.818Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.954 34.315 1498.7325 20:16:38.70M 2015-11-08T20:16:32.018Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.956 34.316 1498.7352 20:16:38.90M 2015-11-08T20:16:32.223Z|I-OCEAN7-304-XXXX| 25.25 12.685 39.957 34.317 1498.7368 20:16:39.11M 2015-11-08T20:16:32.428Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.958 34.318 1498.7389 20:16:39.31M 2015-11-08T20:16:32.628Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.958 34.318 1498.7407 20:16:39.51M 2015-11-08T20:16:32.833Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7399 20:16:39.71M 2015-11-08T20:16:33.033Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7401 20:16:39.91M 2015-11-08T20:16:33.238Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7391 20:16:40.13M 2015-11-08T20:16:33.443Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.955 34.315 1498.7352 20:16:40.33M 2015-11-08T20:16:33.643Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.955 34.315 1498.7357 20:16:40.53M 2015-11-08T20:16:33.848Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.951 34.312 1498.7316 20:16:40.73M 2015-11-08T20:16:34.053Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.955 34.316 1498.7363 20:16:40.93M 2015-11-08T20:16:34.253Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.954 34.315 1498.7343 20:16:41.15M 2015-11-08T20:16:34.458Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.314 1498.7339 20:16:41.34M 2015-11-08T20:16:34.658Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.953 34.314 1498.7330 20:16:41.54M 2015-11-08T20:16:34.863Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.953 34.314 1498.7334 20:16:41.74M 2015-11-08T20:16:35.068Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.952 34.313 1498.7327 20:16:41.94M 2015-11-08T20:16:35.268Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.952 34.312 1498.7328 20:16:42.16M 2015-11-08T20:16:35.473Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.952 34.312 1498.7323 20:16:42.36M 2015-11-08T20:16:35.693Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.951 34.312 1498.7317 20:16:42.56M 2015-11-08T20:16:35.879Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.952 34.313 1498.7327 20:16:42.77M 2015-11-08T20:16:36.083Z|I-OCEAN7-304-XXXX| 25.24 12.685 39.953 34.313 1498.7329 20:16:42.95M 2015-11-08T20:16:36.283Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.313 1498.7328 20:16:43.17M 2015-11-08T20:16:36.489Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.953 34.314 1498.7322 20:16:43.37M 2015-11-08T20:16:36.689Z|I-OCEAN7-304-XXXX| 25.20 12.685 39.953 34.314 1498.7327 20:16:43.57M 2015-11-08T20:16:36.894Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7334 20:16:43.77M 2015-11-08T20:16:37.109Z|I-OCEAN7-304-XXXX| 25.12 12.686 39.954 34.314 1498.7333 20:16:43.97M 2015-11-08T20:16:37.299Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.954 34.314 1498.7341 20:16:44.19M 2015-11-08T20:16:37.504Z|I-OCEAN7-304-XXXX| 25.11 12.686 39.954 34.314 1498.7347 20:16:44.39M 2015-11-08T20:16:37.704Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.954 34.314 1498.7352 20:16:44.59M 2015-11-08T20:16:37.909Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.954 34.314 1498.7351 20:16:44.79M 2015-11-08T20:16:38.109Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.314 1498.7361 20:16:45.00M 2015-11-08T20:16:38.359Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.315 1498.7358 20:16:45.20M 2015-11-08T20:16:38.519Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.955 34.314 1498.7352 20:16:45.45M 2015-11-08T20:16:38.719Z|I-OCEAN7-304-XXXX| 25.10 12.686 39.955 34.314 1498.7346 20:16:45.60M 2015-11-08T20:16:38.924Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.955 34.314 1498.7355 20:16:45.80M 2015-11-08T20:16:39.129Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.955 34.314 1498.7367 20:16:46.02M 2015-11-08T20:16:39.329Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.956 34.314 1498.7380 20:16:46.22M 2015-11-08T20:16:39.534Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.956 34.315 1498.7396 20:16:46.42M 2015-11-08T20:16:39.734Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.957 34.315 1498.7407 20:16:46.62M 2015-11-08T20:16:39.939Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.957 34.315 1498.7415 20:16:46.82M 2015-11-08T20:16:40.159Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.957 34.316 1498.7423 20:16:47.04M 2015-11-08T20:16:40.344Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.316 1498.7423 20:16:47.25M 2015-11-08T20:16:40.549Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.958 34.317 1498.7416 20:16:47.43M 2015-11-08T20:16:40.754Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.958 34.317 1498.7424 20:16:47.63M 2015-11-08T20:16:40.954Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.959 34.318 1498.7433 20:16:47.83M 2015-11-08T20:16:41.189Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.959 34.318 1498.7424 20:16:48.05M 2015-11-08T20:16:41.359Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7426 20:16:48.25M 2015-11-08T20:16:41.564Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.960 34.319 1498.7422 20:16:48.45M 2015-11-08T20:16:41.764Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.319 1498.7424 20:16:48.65M 2015-11-08T20:16:41.969Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.959 34.319 1498.7419 20:16:48.84M 2015-11-08T20:16:42.174Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.960 34.320 1498.7410 20:16:49.07M 2015-11-08T20:16:42.374Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.959 34.319 1498.7399 20:16:49.26M 2015-11-08T20:16:42.579Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.958 34.318 1498.7389 20:16:49.46M 2015-11-08T20:16:42.784Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.957 34.318 1498.7366 20:16:49.66M 2015-11-08T20:16:42.984Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.956 34.317 1498.7361 20:16:49.86M 2015-11-08T20:16:43.189Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.955 34.316 1498.7347 20:16:50.08M 2015-11-08T20:16:43.389Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.955 34.316 1498.7347 20:16:50.28M 2015-11-08T20:16:43.589Z|I-OCEAN7-304-XXXX| 25.29 12.684 39.955 34.316 1498.7333 20:16:50.48M 2015-11-08T20:16:43.799Z|I-OCEAN7-304-XXXX| 25.26 12.684 39.954 34.316 1498.7318 20:16:50.67M 2015-11-08T20:16:43.999Z|I-OCEAN7-304-XXXX| 25.32 12.684 39.954 34.315 1498.7325 20:16:50.88M 2015-11-08T20:16:44.199Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7297 20:16:51.09M 2015-11-08T20:16:44.404Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.953 34.315 1498.7299 20:16:51.29M 2015-11-08T20:16:44.624Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.314 1498.7289 20:16:51.49M 2015-11-08T20:16:44.809Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7291 20:16:51.71M 2015-11-08T20:16:45.014Z|I-OCEAN7-304-XXXX| 25.24 12.684 39.952 34.313 1498.7295 20:16:51.89M 2015-11-08T20:16:45.219Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.952 34.313 1498.7289 20:16:52.11M 2015-11-08T20:16:45.419Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7281 20:16:52.31M 2015-11-08T20:16:45.624Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7278 20:16:52.51M 2015-11-08T20:16:45.824Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.312 1498.7285 20:16:52.71M 2015-11-08T20:16:46.029Z|I-OCEAN7-304-XXXX| 25.23 12.684 39.951 34.313 1498.7288 20:16:52.90M 2015-11-08T20:16:46.234Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.312 1498.7280 20:16:53.13M 2015-11-08T20:16:46.434Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.950 34.311 1498.7275 20:16:53.32M 2015-11-08T20:16:46.639Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.950 34.311 1498.7280 20:16:53.52M 2015-11-08T20:16:46.839Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.950 34.311 1498.7288 20:16:53.72M 2015-11-08T20:16:47.044Z|I-OCEAN7-304-XXXX| 25.16 12.685 39.951 34.311 1498.7296 20:16:53.92M 2015-11-08T20:16:47.253Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.951 34.311 1498.7302 20:16:54.14M 2015-11-08T20:16:47.449Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.951 34.311 1498.7302 20:16:54.34M 2015-11-08T20:16:47.654Z|I-OCEAN7-304-XXXX| 25.17 12.686 39.951 34.312 1498.7302 20:16:54.54M 2015-11-08T20:16:47.854Z|I-OCEAN7-304-XXXX| 25.17 12.685 39.951 34.312 1498.7302 20:16:54.74M 2015-11-08T20:16:48.059Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.951 34.311 1498.7296 20:16:54.93M 2015-11-08T20:16:48.259Z|I-OCEAN7-304-XXXX| 25.15 12.685 39.943 34.304 1498.7201 20:16:55.16M 2015-11-08T20:16:48.469Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.942 34.303 1498.7192 20:16:55.35M 2015-11-08T20:16:48.669Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.940 34.301 1498.7177 20:16:55.55M 2015-11-08T20:16:48.869Z|I-OCEAN7-304-XXXX| 25.13 12.686 39.944 34.304 1498.7217 20:16:55.75M 2015-11-08T20:16:49.089Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.945 34.305 1498.7236 20:16:55.95M 2015-11-08T20:16:49.279Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.946 34.306 1498.7251 20:16:56.18M 2015-11-08T20:16:49.479Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.947 34.307 1498.7266 20:16:56.37M 2015-11-08T20:16:49.684Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.948 34.308 1498.7275 20:16:56.57M 2015-11-08T20:16:49.884Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.948 34.309 1498.7284 20:16:56.77M 2015-11-08T20:16:50.089Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.949 34.309 1498.7288 20:16:56.96M 2015-11-08T20:16:50.294Z|I-OCEAN7-304-XXXX| 25.22 12.685 39.950 34.310 1498.7290 20:16:57.18M 2015-11-08T20:16:50.499Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.950 34.311 1498.7297 20:16:57.38M 2015-11-08T20:16:50.699Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7307 20:16:57.58M 2015-11-08T20:16:50.899Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7305 20:16:57.78M 2015-11-08T20:16:51.104Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.951 34.311 1498.7307 20:16:58.00M 2015-11-08T20:16:51.309Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.950 34.311 1498.7312 20:16:58.20M 2015-11-08T20:16:51.509Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.951 34.311 1498.7317 20:16:58.40M 2015-11-08T20:16:51.714Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.951 34.311 1498.7312 20:16:58.60M 2015-11-08T20:16:51.919Z|I-OCEAN7-304-XXXX| 25.34 12.685 39.951 34.312 1498.7305 20:16:58.80M 2015-11-08T20:16:52.119Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.952 34.313 1498.7306 20:16:59.01M 2015-11-08T20:16:52.324Z|I-OCEAN7-304-XXXX| 25.33 12.684 39.952 34.314 1498.7306 20:16:59.21M 2015-11-08T20:16:52.549Z|I-OCEAN7-304-XXXX| 25.35 12.684 39.953 34.314 1498.7317 20:16:59.41M 2015-11-08T20:16:52.729Z|I-OCEAN7-304-XXXX| 25.38 12.684 39.953 34.315 1498.7322 20:16:59.61M 2015-11-08T20:16:52.949Z|I-OCEAN7-304-XXXX| 25.34 12.684 39.953 34.315 1498.7312 20:16:59.81M 2015-11-08T20:16:53.134Z|I-OCEAN7-304-XXXX| 25.30 12.684 39.954 34.315 1498.7318 20:17:00.03M 2015-11-08T20:16:53.334Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.954 34.315 1498.7314 20:17:00.23M 2015-11-08T20:16:53.604Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.315 1498.7307 20:17:00.43M 2015-11-08T20:16:53.744Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.315 1498.7301 20:17:00.69M 2015-11-08T20:16:53.944Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.954 34.315 1498.7307 20:17:00.82M 2015-11-08T20:16:54.149Z|I-OCEAN7-304-XXXX| 25.22 12.684 39.953 34.314 1498.7306 20:17:01.04M 2015-11-08T20:16:54.354Z|I-OCEAN7-304-XXXX| 25.20 12.684 39.953 34.315 1498.7297 20:17:01.24M 2015-11-08T20:16:54.554Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.954 34.315 1498.7300 20:17:01.44M 2015-11-08T20:16:54.759Z|I-OCEAN7-304-XXXX| 25.18 12.684 39.954 34.316 1498.7310 20:17:01.64M 2015-11-08T20:16:54.964Z|I-OCEAN7-304-XXXX| 25.14 12.684 39.955 34.316 1498.7313 20:17:01.84M 2015-11-08T20:16:55.164Z|I-OCEAN7-304-XXXX| 25.10 12.685 39.955 34.316 1498.7312 20:17:02.06M 2015-11-08T20:16:55.369Z|I-OCEAN7-304-XXXX| 25.11 12.685 39.954 34.315 1498.7310 20:17:02.26M 2015-11-08T20:16:55.574Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7305 20:17:02.46M 2015-11-08T20:16:55.774Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7303 20:17:02.66M 2015-11-08T20:16:55.979Z|I-OCEAN7-304-XXXX| 25.06 12.685 39.954 34.315 1498.7302 20:17:02.86M 2015-11-08T20:16:56.179Z|I-OCEAN7-304-XXXX| 25.01 12.685 39.954 34.315 1498.7294 20:17:03.07M 2015-11-08T20:16:56.384Z|I-OCEAN7-304-XXXX| 25.01 12.684 39.954 34.315 1498.7286 20:17:03.27M 2015-11-08T20:16:56.584Z|I-OCEAN7-304-XXXX| 25.05 12.684 39.954 34.315 1498.7285 20:17:03.47M 2015-11-08T20:16:56.789Z|I-OCEAN7-304-XXXX| 25.09 12.685 39.954 34.315 1498.7296 20:17:03.67M 2015-11-08T20:16:56.994Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.954 34.315 1498.7306 20:17:03.87M 2015-11-08T20:16:57.194Z|I-OCEAN7-304-XXXX| 25.13 12.685 39.955 34.316 1498.7316 20:17:04.09M 2015-11-08T20:16:57.400Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.955 34.316 1498.7317 20:17:04.29M 2015-11-08T20:16:57.604Z|I-OCEAN7-304-XXXX| 25.07 12.685 39.955 34.315 1498.7321 20:17:04.49M 2015-11-08T20:16:57.804Z|I-OCEAN7-304-XXXX| 25.14 12.685 39.955 34.315 1498.7329 20:17:04.69M 2015-11-08T20:16:58.024Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7330 20:17:04.89M 2015-11-08T20:16:58.209Z|I-OCEAN7-304-XXXX| 25.19 12.685 39.954 34.314 1498.7327 20:17:05.12M 2015-11-08T20:16:58.414Z|I-OCEAN7-304-XXXX| 25.21 12.685 39.954 34.314 1498.7332 20:17:05.30M 2015-11-08T20:16:58.614Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.961 34.321 1498.7422 20:17:05.50M 2015-11-08T20:16:58.819Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7426 20:17:05.70M 2015-11-08T20:16:59.024Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.959 34.319 1498.7406 20:17:05.90M 2015-11-08T20:16:59.224Z|I-OCEAN7-304-XXXX| 25.36 12.685 39.958 34.318 1498.7404 20:17:06.12M 2015-11-08T20:16:59.430Z|I-OCEAN7-304-XXXX| 25.39 12.685 39.958 34.318 1498.7408 20:17:06.32M 2015-11-08T20:16:59.629Z|I-OCEAN7-304-XXXX| 25.41 12.685 39.958 34.318 1498.7413 20:17:06.52M 2015-11-08T20:16:59.839Z|I-OCEAN7-304-XXXX| 25.40 12.685 39.953 34.313 1498.7346 20:17:06.71M