2015-11-08T20:15:00.049Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.950  34.310 1498.7311 20:15:06.92M
2015-11-08T20:15:00.249Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.951  34.311 1498.7319 20:15:07.14M
2015-11-08T20:15:00.454Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.953  34.312 1498.7341 20:15:07.34M
2015-11-08T20:15:00.659Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.954  34.313 1498.7347 20:15:07.54M
2015-11-08T20:15:00.859Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.955  34.315 1498.7351 20:15:07.74M
2015-11-08T20:15:01.064Z|I-OCEAN7-304-XXXX|  25.11  12.686  39.957  34.316 1498.7374 20:15:07.93M
2015-11-08T20:15:01.264Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.957  34.317 1498.7385 20:15:08.15M
2015-11-08T20:15:01.469Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.959  34.317 1498.7402 20:15:08.35M
2015-11-08T20:15:01.669Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.959  34.318 1498.7407 20:15:08.55M
2015-11-08T20:15:01.940Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.959  34.318 1498.7415 20:15:08.75M
2015-11-08T20:15:02.079Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.960  34.318 1498.7415 20:15:09.03M
2015-11-08T20:15:02.279Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.960  34.319 1498.7415 20:15:09.17M
2015-11-08T20:15:02.485Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.952  34.311 1498.7334 20:15:09.37M
2015-11-08T20:15:02.690Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.952  34.311 1498.7336 20:15:09.56M
2015-11-08T20:15:02.889Z|I-OCEAN7-304-XXXX|  25.14  12.687  39.953  34.312 1498.7341 20:15:09.77M
2015-11-08T20:15:03.109Z|I-OCEAN7-304-XXXX|  25.14  12.687  39.953  34.312 1498.7339 20:15:09.96M
2015-11-08T20:15:03.294Z|I-OCEAN7-304-XXXX|  25.12  12.687  39.950  34.309 1498.7303 20:15:10.18M
2015-11-08T20:15:03.500Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.950  34.310 1498.7308 20:15:10.38M
2015-11-08T20:15:03.705Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.951  34.310 1498.7319 20:15:10.58M
2015-11-08T20:15:03.905Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.951  34.310 1498.7319 20:15:10.78M
2015-11-08T20:15:04.109Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.951  34.311 1498.7321 20:15:11.00M
2015-11-08T20:15:04.315Z|I-OCEAN7-304-XXXX|  25.18  12.686  39.952  34.312 1498.7317 20:15:11.20M
2015-11-08T20:15:04.515Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.952  34.312 1498.7323 20:15:11.40M
2015-11-08T20:15:04.720Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.955  34.315 1498.7346 20:15:11.60M
2015-11-08T20:15:04.920Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.955  34.315 1498.7360 20:15:11.80M
2015-11-08T20:15:05.125Z|I-OCEAN7-304-XXXX|  25.29  12.686  39.955  34.315 1498.7372 20:15:12.01M
2015-11-08T20:15:05.330Z|I-OCEAN7-304-XXXX|  25.28  12.686  39.955  34.314 1498.7373 20:15:12.21M
2015-11-08T20:15:05.530Z|I-OCEAN7-304-XXXX|  25.30  12.686  39.956  34.315 1498.7386 20:15:12.41M
2015-11-08T20:15:05.730Z|I-OCEAN7-304-XXXX|  25.33  12.686  39.956  34.315 1498.7385 20:15:12.61M
2015-11-08T20:15:05.935Z|I-OCEAN7-304-XXXX|  25.33  12.686  39.955  34.314 1498.7378 20:15:12.81M
2015-11-08T20:15:06.149Z|I-OCEAN7-304-XXXX|  25.37  12.686  39.954  34.313 1498.7378 20:15:13.03M
2015-11-08T20:15:06.360Z|I-OCEAN7-304-XXXX|  25.36  12.686  39.954  34.313 1498.7377 20:15:13.23M
2015-11-08T20:15:06.545Z|I-OCEAN7-304-XXXX|  25.36  12.686  39.953  34.312 1498.7371 20:15:13.44M
2015-11-08T20:15:06.749Z|I-OCEAN7-304-XXXX|  25.35  12.686  39.952  34.312 1498.7360 20:15:13.62M
2015-11-08T20:15:06.989Z|I-OCEAN7-304-XXXX|  25.35  12.686  39.952  34.311 1498.7349 20:15:13.82M
2015-11-08T20:15:07.155Z|I-OCEAN7-304-XXXX|  25.35  12.686  39.955  34.315 1498.7386 20:15:14.05M
2015-11-08T20:15:07.360Z|I-OCEAN7-304-XXXX|  25.37  12.686  39.956  34.315 1498.7396 20:15:14.24M
2015-11-08T20:15:07.560Z|I-OCEAN7-304-XXXX|  25.35  12.686  39.956  34.315 1498.7389 20:15:14.44M
2015-11-08T20:15:07.765Z|I-OCEAN7-304-XXXX|  25.35  12.686  39.955  34.315 1498.7394 20:15:14.64M
2015-11-08T20:15:07.965Z|I-OCEAN7-304-XXXX|  25.34  12.686  39.956  34.316 1498.7406 20:15:14.84M
2015-11-08T20:15:08.170Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.957  34.316 1498.7426 20:15:15.06M
2015-11-08T20:15:08.370Z|I-OCEAN7-304-XXXX|  25.32  12.687  39.958  34.317 1498.7427 20:15:15.26M
2015-11-08T20:15:08.575Z|I-OCEAN7-304-XXXX|  25.32  12.687  39.959  34.317 1498.7435 20:15:15.46M
2015-11-08T20:15:08.775Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.959  34.318 1498.7441 20:15:15.66M
2015-11-08T20:15:08.975Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.959  34.318 1498.7448 20:15:15.85M
2015-11-08T20:15:09.185Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.960  34.318 1498.7441 20:15:16.07M
2015-11-08T20:15:09.391Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.960  34.318 1498.7434 20:15:16.27M
2015-11-08T20:15:09.591Z|I-OCEAN7-304-XXXX|  25.16  12.687  39.963  34.321 1498.7469 20:15:16.47M
2015-11-08T20:15:09.790Z|I-OCEAN7-304-XXXX|  25.16  12.687  39.963  34.321 1498.7476 20:15:16.67M
2015-11-08T20:15:09.995Z|I-OCEAN7-304-XXXX|  25.15  12.688  39.964  34.322 1498.7491 20:15:16.87M
2015-11-08T20:15:10.200Z|I-OCEAN7-304-XXXX|  25.09  12.688  39.964  34.322 1498.7487 20:15:17.09M
2015-11-08T20:15:10.405Z|I-OCEAN7-304-XXXX|  25.12  12.688  39.965  34.322 1498.7506 20:15:17.29M
2015-11-08T20:15:10.605Z|I-OCEAN7-304-XXXX|  25.11  12.688  39.966  34.323 1498.7506 20:15:17.49M
2015-11-08T20:15:10.825Z|I-OCEAN7-304-XXXX|  25.06  12.687  39.966  34.324 1498.7495 20:15:17.69M
2015-11-08T20:15:11.010Z|I-OCEAN7-304-XXXX|  25.07  12.687  39.966  34.324 1498.7498 20:15:17.90M
2015-11-08T20:15:11.215Z|I-OCEAN7-304-XXXX|  25.07  12.687  39.965  34.324 1498.7480 20:15:18.10M
2015-11-08T20:15:11.415Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.965  34.324 1498.7472 20:15:18.30M
2015-11-08T20:15:11.620Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.964  34.323 1498.7460 20:15:18.50M
2015-11-08T20:15:11.820Z|I-OCEAN7-304-XXXX|  25.10  12.686  39.963  34.322 1498.7448 20:15:18.70M
2015-11-08T20:15:12.030Z|I-OCEAN7-304-XXXX|  25.11  12.686  39.963  34.322 1498.7439 20:15:18.90M
2015-11-08T20:15:12.230Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.951  34.311 1498.7305 20:15:19.12M
2015-11-08T20:15:12.431Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.951  34.311 1498.7299 20:15:19.32M
2015-11-08T20:15:12.635Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.950  34.310 1498.7286 20:15:19.51M
2015-11-08T20:15:12.835Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.949  34.309 1498.7297 20:15:19.71M
2015-11-08T20:15:13.045Z|I-OCEAN7-304-XXXX|  25.21  12.684  39.948  34.310 1498.7241 20:15:19.91M
2015-11-08T20:15:13.245Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.947  34.309 1498.7242 20:15:20.14M
2015-11-08T20:15:13.450Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.946  34.308 1498.7230 20:15:20.33M
2015-11-08T20:15:13.650Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.945  34.307 1498.7218 20:15:20.53M
2015-11-08T20:15:13.855Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.946  34.308 1498.7222 20:15:20.73M
2015-11-08T20:15:14.055Z|I-OCEAN7-304-XXXX|  25.32  12.684  39.946  34.308 1498.7224 20:15:20.93M
2015-11-08T20:15:14.260Z|I-OCEAN7-304-XXXX|  25.34  12.683  39.946  34.309 1498.7225 20:15:21.15M
2015-11-08T20:15:14.465Z|I-OCEAN7-304-XXXX|  25.34  12.683  39.946  34.309 1498.7216 20:15:21.35M
2015-11-08T20:15:14.665Z|I-OCEAN7-304-XXXX|  25.36  12.683  39.947  34.309 1498.7223 20:15:21.55M
2015-11-08T20:15:14.871Z|I-OCEAN7-304-XXXX|  25.36  12.683  39.947  34.310 1498.7239 20:15:21.74M
2015-11-08T20:15:15.071Z|I-OCEAN7-304-XXXX|  25.36  12.684  39.947  34.309 1498.7241 20:15:21.94M
2015-11-08T20:15:15.290Z|I-OCEAN7-304-XXXX|  25.38  12.684  39.947  34.309 1498.7256 20:15:22.16M
2015-11-08T20:15:15.475Z|I-OCEAN7-304-XXXX|  25.38  12.684  39.947  34.309 1498.7269 20:15:22.38M
2015-11-08T20:15:15.680Z|I-OCEAN7-304-XXXX|  25.38  12.685  39.948  34.309 1498.7273 20:15:22.56M
2015-11-08T20:15:15.892Z|I-OCEAN7-304-XXXX|  25.35  12.685  39.948  34.309 1498.7277 20:15:22.76M
2015-11-08T20:15:16.085Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.948  34.309 1498.7283 20:15:22.96M
2015-11-08T20:15:16.290Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.947  34.308 1498.7258 20:15:23.18M
2015-11-08T20:15:16.490Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.947  34.308 1498.7249 20:15:23.38M
2015-11-08T20:15:16.695Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.947  34.308 1498.7250 20:15:23.57M
2015-11-08T20:15:16.895Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.947  34.308 1498.7244 20:15:23.77M
2015-11-08T20:15:17.105Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.946  34.307 1498.7239 20:15:23.97M
2015-11-08T20:15:17.305Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.950  34.310 1498.7297 20:15:24.19M
2015-11-08T20:15:17.512Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.950  34.310 1498.7305 20:15:24.39M
2015-11-08T20:15:17.712Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.951  34.311 1498.7307 20:15:24.59M
2015-11-08T20:15:17.925Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.951  34.311 1498.7307 20:15:24.79M
2015-11-08T20:15:18.120Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.311 1498.7313 20:15:25.01M
2015-11-08T20:15:18.320Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7307 20:15:25.21M
2015-11-08T20:15:18.525Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.952  34.312 1498.7317 20:15:25.41M
2015-11-08T20:15:18.725Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.953  34.313 1498.7324 20:15:25.61M
2015-11-08T20:15:18.930Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.953  34.313 1498.7322 20:15:25.80M
2015-11-08T20:15:19.130Z|I-OCEAN7-304-XXXX|  25.13  12.686  39.953  34.313 1498.7322 20:15:26.02M
2015-11-08T20:15:19.335Z|I-OCEAN7-304-XXXX|  25.13  12.686  39.953  34.312 1498.7322 20:15:26.22M
2015-11-08T20:15:19.540Z|I-OCEAN7-304-XXXX|  25.13  12.686  39.953  34.312 1498.7327 20:15:26.42M
2015-11-08T20:15:19.760Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.953  34.312 1498.7335 20:15:26.62M
2015-11-08T20:15:19.945Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.953  34.312 1498.7344 20:15:26.84M
2015-11-08T20:15:20.145Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.952  34.311 1498.7339 20:15:27.04M
2015-11-08T20:15:20.350Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.952  34.311 1498.7344 20:15:27.24M
2015-11-08T20:15:20.555Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.952  34.311 1498.7346 20:15:27.44M
2015-11-08T20:15:20.760Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.952  34.311 1498.7345 20:15:27.64M
2015-11-08T20:15:20.955Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.953  34.312 1498.7352 20:15:27.84M
2015-11-08T20:15:21.160Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.953  34.313 1498.7358 20:15:28.05M
2015-11-08T20:15:21.365Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.953  34.313 1498.7362 20:15:28.25M
2015-11-08T20:15:21.570Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.951  34.311 1498.7328 20:15:28.45M
2015-11-08T20:15:21.770Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.951  34.310 1498.7324 20:15:28.65M
2015-11-08T20:15:21.970Z|I-OCEAN7-304-XXXX|  25.28  12.686  39.951  34.310 1498.7328 20:15:28.85M
2015-11-08T20:15:22.175Z|I-OCEAN7-304-XXXX|  25.28  12.683  39.951  34.314 1498.7258 20:15:29.07M
2015-11-08T20:15:22.380Z|I-OCEAN7-304-XXXX|  25.28  12.682  39.952  34.315 1498.7257 20:15:29.27M
2015-11-08T20:15:22.580Z|I-OCEAN7-304-XXXX|  25.28  12.683  39.953  34.315 1498.7285 20:15:29.47M
2015-11-08T20:15:22.789Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.955  34.317 1498.7319 20:15:29.66M
2015-11-08T20:15:22.991Z|I-OCEAN7-304-XXXX|  25.28  12.684  39.955  34.317 1498.7329 20:15:29.86M
2015-11-08T20:15:23.195Z|I-OCEAN7-304-XXXX|  25.29  12.684  39.955  34.316 1498.7338 20:15:30.08M
2015-11-08T20:15:23.395Z|I-OCEAN7-304-XXXX|  25.30  12.685  39.955  34.316 1498.7347 20:15:30.28M
2015-11-08T20:15:23.600Z|I-OCEAN7-304-XXXX|  25.30  12.685  39.955  34.315 1498.7351 20:15:30.48M
2015-11-08T20:15:23.800Z|I-OCEAN7-304-XXXX|  25.30  12.686  39.954  34.314 1498.7358 20:15:30.68M
2015-11-08T20:15:24.005Z|I-OCEAN7-304-XXXX|  25.30  12.686  39.954  34.313 1498.7362 20:15:30.88M
2015-11-08T20:15:24.225Z|I-OCEAN7-304-XXXX|  25.30  12.686  39.954  34.313 1498.7365 20:15:31.10M
2015-11-08T20:15:24.410Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.954  34.313 1498.7363 20:15:31.31M
2015-11-08T20:15:24.610Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.949  34.309 1498.7311 20:15:31.50M
2015-11-08T20:15:24.820Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.950  34.309 1498.7323 20:15:31.69M
2015-11-08T20:15:25.020Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.310 1498.7323 20:15:31.89M
2015-11-08T20:15:25.220Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7329 20:15:32.11M
2015-11-08T20:15:25.425Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7325 20:15:32.31M
2015-11-08T20:15:25.631Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7330 20:15:32.51M
2015-11-08T20:15:25.836Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.310 1498.7327 20:15:32.71M
2015-11-08T20:15:26.036Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.310 1498.7323 20:15:32.91M
2015-11-08T20:15:26.240Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.952  34.311 1498.7332 20:15:33.13M
2015-11-08T20:15:26.440Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.952  34.312 1498.7339 20:15:33.33M
2015-11-08T20:15:26.646Z|I-OCEAN7-304-XXXX|  25.30  12.686  39.953  34.313 1498.7352 20:15:33.53M
2015-11-08T20:15:26.846Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.953  34.313 1498.7344 20:15:33.72M
2015-11-08T20:15:27.051Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.954  34.314 1498.7343 20:15:33.92M
2015-11-08T20:15:27.301Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.954  34.315 1498.7341 20:15:34.14M
2015-11-08T20:15:27.456Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.955  34.316 1498.7344 20:15:34.39M
2015-11-08T20:15:27.656Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.956  34.317 1498.7350 20:15:34.54M
2015-11-08T20:15:27.861Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.956  34.317 1498.7344 20:15:34.74M
2015-11-08T20:15:28.066Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.955  34.316 1498.7338 20:15:34.93M
2015-11-08T20:15:28.271Z|I-OCEAN7-304-XXXX|  25.27  12.684  39.955  34.316 1498.7335 20:15:35.16M
2015-11-08T20:15:28.471Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.955  34.316 1498.7327 20:15:35.36M
2015-11-08T20:15:28.691Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.955  34.316 1498.7318 20:15:35.56M
2015-11-08T20:15:28.876Z|I-OCEAN7-304-XXXX|  25.20  12.684  39.954  34.316 1498.7316 20:15:35.77M
2015-11-08T20:15:29.081Z|I-OCEAN7-304-XXXX|  25.20  12.684  39.954  34.315 1498.7313 20:15:35.95M
2015-11-08T20:15:29.286Z|I-OCEAN7-304-XXXX|  25.22  12.684  39.954  34.315 1498.7314 20:15:36.17M
2015-11-08T20:15:29.491Z|I-OCEAN7-304-XXXX|  25.22  12.685  39.954  34.314 1498.7319 20:15:36.37M
2015-11-08T20:15:29.691Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.954  34.314 1498.7321 20:15:36.57M
2015-11-08T20:15:29.896Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.955  34.315 1498.7338 20:15:36.77M
2015-11-08T20:15:30.096Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.955  34.316 1498.7350 20:15:36.97M
2015-11-08T20:15:30.296Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.956  34.316 1498.7358 20:15:37.18M
2015-11-08T20:15:30.506Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.957  34.317 1498.7366 20:15:37.38M
2015-11-08T20:15:30.706Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.957  34.317 1498.7383 20:15:37.59M
2015-11-08T20:15:30.906Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.958  34.317 1498.7386 20:15:37.78M
2015-11-08T20:15:31.112Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.959  34.318 1498.7405 20:15:38.00M
2015-11-08T20:15:31.312Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.959  34.319 1498.7416 20:15:38.20M
2015-11-08T20:15:31.516Z|I-OCEAN7-304-XXXX|  25.19  12.687  39.960  34.319 1498.7434 20:15:38.40M
2015-11-08T20:15:31.721Z|I-OCEAN7-304-XXXX|  25.19  12.687  39.961  34.320 1498.7438 20:15:38.60M
2015-11-08T20:15:31.921Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.961  34.320 1498.7440 20:15:38.80M
2015-11-08T20:15:32.126Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.961  34.320 1498.7435 20:15:39.01M
2015-11-08T20:15:32.376Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.961  34.320 1498.7446 20:15:39.22M
2015-11-08T20:15:32.531Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.961  34.320 1498.7449 20:15:39.46M
2015-11-08T20:15:32.736Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.960  34.319 1498.7440 20:15:39.61M
2015-11-08T20:15:32.936Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.959  34.318 1498.7424 20:15:39.81M
2015-11-08T20:15:33.161Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.956  34.315 1498.7388 20:15:40.03M
2015-11-08T20:15:33.346Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.955  34.315 1498.7383 20:15:40.25M
2015-11-08T20:15:33.546Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.955  34.315 1498.7383 20:15:40.43M
2015-11-08T20:15:33.751Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.956  34.316 1498.7389 20:15:40.63M
2015-11-08T20:15:33.951Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.957  34.316 1498.7391 20:15:40.83M
2015-11-08T20:15:34.161Z|I-OCEAN7-304-XXXX|  25.37  12.685  39.957  34.317 1498.7393 20:15:41.05M
2015-11-08T20:15:34.361Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.957  34.317 1498.7384 20:15:41.25M
2015-11-08T20:15:34.561Z|I-OCEAN7-304-XXXX|  25.33  12.685  39.958  34.318 1498.7388 20:15:41.45M
2015-11-08T20:15:34.766Z|I-OCEAN7-304-XXXX|  25.33  12.685  39.957  34.317 1498.7382 20:15:41.64M
2015-11-08T20:15:34.971Z|I-OCEAN7-304-XXXX|  25.36  12.685  39.946  34.307 1498.7271 20:15:41.84M
2015-11-08T20:15:35.176Z|I-OCEAN7-304-XXXX|  25.33  12.685  39.946  34.306 1498.7262 20:15:42.06M
2015-11-08T20:15:35.376Z|I-OCEAN7-304-XXXX|  25.38  12.685  39.945  34.306 1498.7258 20:15:42.26M
2015-11-08T20:15:35.581Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.944  34.305 1498.7241 20:15:42.46M
2015-11-08T20:15:35.781Z|I-OCEAN7-304-XXXX|  25.31  12.685  39.951  34.312 1498.7310 20:15:42.66M
2015-11-08T20:15:35.986Z|I-OCEAN7-304-XXXX|  25.35  12.685  39.952  34.313 1498.7330 20:15:42.86M
2015-11-08T20:15:36.186Z|I-OCEAN7-304-XXXX|  25.35  12.685  39.953  34.314 1498.7344 20:15:43.08M
2015-11-08T20:15:36.391Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.955  34.316 1498.7356 20:15:43.28M
2015-11-08T20:15:36.596Z|I-OCEAN7-304-XXXX|  25.31  12.685  39.956  34.317 1498.7366 20:15:43.48M
2015-11-08T20:15:36.796Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.958  34.318 1498.7385 20:15:43.68M
2015-11-08T20:15:37.001Z|I-OCEAN7-304-XXXX|  25.29  12.685  39.958  34.318 1498.7395 20:15:43.87M
2015-11-08T20:15:37.201Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.959  34.319 1498.7411 20:15:44.09M
2015-11-08T20:15:37.451Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.959  34.318 1498.7416 20:15:44.29M
2015-11-08T20:15:37.626Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.959  34.320 1498.7384 20:15:44.54M
2015-11-08T20:15:37.811Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.960  34.320 1498.7388 20:15:44.71M
2015-11-08T20:15:38.011Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.960  34.321 1498.7382 20:15:44.89M
2015-11-08T20:15:38.216Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.957  34.318 1498.7355 20:15:45.11M
2015-11-08T20:15:38.421Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.957  34.317 1498.7350 20:15:45.30M
2015-11-08T20:15:38.621Z|I-OCEAN7-304-XXXX|  25.15  12.685  39.961  34.322 1498.7395 20:15:45.51M
2015-11-08T20:15:38.826Z|I-OCEAN7-304-XXXX|  25.11  12.684  39.962  34.323 1498.7394 20:15:45.70M
2015-11-08T20:15:39.031Z|I-OCEAN7-304-XXXX|  25.07  12.684  39.964  34.325 1498.7396 20:15:45.90M
2015-11-08T20:15:39.231Z|I-OCEAN7-304-XXXX|  25.07  12.684  39.976  34.336 1498.7542 20:15:46.12M
2015-11-08T20:15:39.436Z|I-OCEAN7-304-XXXX|  25.08  12.684  39.976  34.337 1498.7550 20:15:46.32M
2015-11-08T20:15:39.636Z|I-OCEAN7-304-XXXX|  25.08  12.685  39.977  34.337 1498.7556 20:15:46.52M
2015-11-08T20:15:39.841Z|I-OCEAN7-304-XXXX|  25.08  12.685  39.977  34.337 1498.7563 20:15:46.72M
2015-11-08T20:15:40.046Z|I-OCEAN7-304-XXXX|  25.05  12.685  39.977  34.337 1498.7570 20:15:46.92M
2015-11-08T20:15:40.246Z|I-OCEAN7-304-XXXX|  25.05  12.686  39.967  34.326 1498.7460 20:15:47.14M
2015-11-08T20:15:40.451Z|I-OCEAN7-304-XXXX|  25.07  12.686  39.965  34.325 1498.7454 20:15:47.33M
2015-11-08T20:15:40.656Z|I-OCEAN7-304-XXXX|  25.08  12.686  39.964  34.323 1498.7448 20:15:47.54M
2015-11-08T20:15:40.861Z|I-OCEAN7-304-XXXX|  25.08  12.686  39.953  34.313 1498.7323 20:15:47.73M
2015-11-08T20:15:41.061Z|I-OCEAN7-304-XXXX|  25.11  12.686  39.952  34.312 1498.7319 20:15:47.93M
2015-11-08T20:15:41.261Z|I-OCEAN7-304-XXXX|  25.11  12.686  39.952  34.312 1498.7302 20:15:48.15M
2015-11-08T20:15:41.466Z|I-OCEAN7-304-XXXX|  25.14  12.688  39.953  34.311 1498.7366 20:15:48.35M
2015-11-08T20:15:41.666Z|I-OCEAN7-304-XXXX|  25.15  12.688  39.953  34.311 1498.7377 20:15:48.55M
2015-11-08T20:15:41.871Z|I-OCEAN7-304-XXXX|  25.15  12.688  39.954  34.312 1498.7386 20:15:48.75M
2015-11-08T20:15:42.091Z|I-OCEAN7-304-XXXX|  25.22  12.688  39.955  34.313 1498.7401 20:15:48.95M
2015-11-08T20:15:42.276Z|I-OCEAN7-304-XXXX|  25.22  12.688  39.955  34.313 1498.7407 20:15:49.18M
2015-11-08T20:15:42.526Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.956  34.314 1498.7418 20:15:49.36M
2015-11-08T20:15:42.686Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.956  34.314 1498.7437 20:15:49.61M
2015-11-08T20:15:42.909Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.957  34.315 1498.7452 20:15:49.76M
2015-11-08T20:15:43.091Z|I-OCEAN7-304-XXXX|  25.37  12.688  39.958  34.316 1498.7452 20:15:49.96M
2015-11-08T20:15:43.291Z|I-OCEAN7-304-XXXX|  25.37  12.687  39.957  34.316 1498.7440 20:15:50.18M
2015-11-08T20:15:43.496Z|I-OCEAN7-304-XXXX|  25.34  12.687  39.956  34.315 1498.7417 20:15:50.38M
2015-11-08T20:15:43.701Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.956  34.315 1498.7406 20:15:50.58M
2015-11-08T20:15:43.901Z|I-OCEAN7-304-XXXX|  25.38  12.687  39.955  34.314 1498.7405 20:15:50.78M
2015-11-08T20:15:44.106Z|I-OCEAN7-304-XXXX|  25.37  12.686  39.955  34.314 1498.7393 20:15:51.00M
2015-11-08T20:15:44.306Z|I-OCEAN7-304-XXXX|  25.33  12.686  39.954  34.314 1498.7382 20:15:51.20M
2015-11-08T20:15:44.512Z|I-OCEAN7-304-XXXX|  25.33  12.686  39.954  34.314 1498.7374 20:15:51.40M
2015-11-08T20:15:44.716Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.954  34.313 1498.7373 20:15:51.59M
2015-11-08T20:15:44.925Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.953  34.312 1498.7362 20:15:51.79M
2015-11-08T20:15:45.121Z|I-OCEAN7-304-XXXX|  25.31  12.686  39.953  34.312 1498.7363 20:15:52.01M
2015-11-08T20:15:45.326Z|I-OCEAN7-304-XXXX|  25.33  12.686  39.952  34.312 1498.7363 20:15:52.21M
2015-11-08T20:15:45.526Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.952  34.312 1498.7360 20:15:52.41M
2015-11-08T20:15:45.726Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.952  34.311 1498.7358 20:15:52.61M
2015-11-08T20:15:45.931Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.952  34.311 1498.7357 20:15:52.81M
2015-11-08T20:15:46.136Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.951  34.310 1498.7358 20:15:53.03M
2015-11-08T20:15:46.341Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.951  34.310 1498.7358 20:15:53.23M
2015-11-08T20:15:46.556Z|I-OCEAN7-304-XXXX|  25.26  12.684  39.951  34.313 1498.7288 20:15:53.43M
2015-11-08T20:15:46.746Z|I-OCEAN7-304-XXXX|  25.25  12.684  39.952  34.313 1498.7279 20:15:53.64M
2015-11-08T20:15:46.946Z|I-OCEAN7-304-XXXX|  25.23  12.684  39.952  34.314 1498.7274 20:15:53.82M
2015-11-08T20:15:47.152Z|I-OCEAN7-304-XXXX|  25.20  12.683  39.952  34.314 1498.7272 20:15:54.04M
2015-11-08T20:15:47.352Z|I-OCEAN7-304-XXXX|  25.19  12.683  39.949  34.311 1498.7228 20:15:54.24M
2015-11-08T20:15:47.556Z|I-OCEAN7-304-XXXX|  25.19  12.683  39.948  34.310 1498.7214 20:15:54.44M
2015-11-08T20:15:47.762Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.947  34.310 1498.7205 20:15:54.64M
2015-11-08T20:15:47.961Z|I-OCEAN7-304-XXXX|  25.15  12.683  39.948  34.310 1498.7209 20:15:54.84M
2015-11-08T20:15:48.166Z|I-OCEAN7-304-XXXX|  25.16  12.683  39.948  34.310 1498.7213 20:15:55.06M
2015-11-08T20:15:48.366Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.948  34.310 1498.7229 20:15:55.26M
2015-11-08T20:15:48.571Z|I-OCEAN7-304-XXXX|  25.19  12.684  39.948  34.310 1498.7234 20:15:55.45M
2015-11-08T20:15:48.777Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.948  34.309 1498.7247 20:15:55.65M
2015-11-08T20:15:48.976Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.948  34.309 1498.7261 20:15:55.85M
2015-11-08T20:15:49.177Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.949  34.309 1498.7269 20:15:56.07M
2015-11-08T20:15:49.382Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.949  34.310 1498.7279 20:15:56.27M
2015-11-08T20:15:49.587Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.950  34.310 1498.7288 20:15:56.47M
2015-11-08T20:15:49.791Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.950  34.310 1498.7300 20:15:56.67M
2015-11-08T20:15:49.991Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.951  34.310 1498.7313 20:15:56.87M
2015-11-08T20:15:50.197Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.951  34.310 1498.7333 20:15:57.09M
2015-11-08T20:15:50.429Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.951  34.311 1498.7339 20:15:57.28M
2015-11-08T20:15:50.601Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.952  34.311 1498.7349 20:15:57.48M
2015-11-08T20:15:50.807Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.953  34.312 1498.7358 20:15:57.68M
2015-11-08T20:15:51.027Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.953  34.313 1498.7356 20:15:57.88M
2015-11-08T20:15:51.211Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.954  34.313 1498.7363 20:15:58.12M
2015-11-08T20:15:51.417Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.954  34.313 1498.7373 20:15:58.30M
2015-11-08T20:15:51.617Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.955  34.314 1498.7388 20:15:58.50M
2015-11-08T20:15:51.817Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.955  34.314 1498.7393 20:15:58.70M
2015-11-08T20:15:52.027Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.955  34.314 1498.7389 20:15:58.89M
2015-11-08T20:15:52.227Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.956  34.314 1498.7391 20:15:59.12M
2015-11-08T20:15:52.427Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.956  34.315 1498.7396 20:15:59.31M
2015-11-08T20:15:52.637Z|I-OCEAN7-304-XXXX|  25.28  12.687  39.957  34.315 1498.7417 20:15:59.51M
2015-11-08T20:15:52.837Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.954  34.312 1498.7377 20:15:59.72M
2015-11-08T20:15:53.042Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.953  34.312 1498.7369 20:15:59.91M
2015-11-08T20:15:53.242Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.953  34.312 1498.7352 20:16:00.13M
2015-11-08T20:15:53.442Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.952  34.312 1498.7354 20:16:00.33M
2015-11-08T20:15:53.652Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.952  34.311 1498.7349 20:16:00.53M
2015-11-08T20:15:53.852Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.952  34.311 1498.7335 20:16:00.73M
2015-11-08T20:15:54.057Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.951  34.311 1498.7323 20:16:00.93M
2015-11-08T20:15:54.257Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.950  34.310 1498.7311 20:16:01.15M
2015-11-08T20:15:54.457Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.951  34.311 1498.7303 20:16:01.35M
2015-11-08T20:15:54.662Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.952  34.312 1498.7307 20:16:01.54M
2015-11-08T20:15:54.867Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.952  34.313 1498.7311 20:16:01.74M
2015-11-08T20:15:55.067Z|I-OCEAN7-304-XXXX|  25.21  12.685  39.953  34.314 1498.7319 20:16:01.94M
2015-11-08T20:15:55.272Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.955  34.315 1498.7336 20:16:02.16M
2015-11-08T20:15:55.492Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.955  34.316 1498.7340 20:16:02.36M
2015-11-08T20:15:55.677Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.955  34.316 1498.7345 20:16:02.58M
2015-11-08T20:15:55.882Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.956  34.317 1498.7355 20:16:02.76M
2015-11-08T20:15:56.082Z|I-OCEAN7-304-XXXX|  25.21  12.685  39.957  34.317 1498.7367 20:16:02.96M
2015-11-08T20:15:56.287Z|I-OCEAN7-304-XXXX|  25.21  12.685  39.957  34.317 1498.7377 20:16:03.17M
2015-11-08T20:15:56.492Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.958  34.318 1498.7383 20:16:03.38M
2015-11-08T20:15:56.692Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.958  34.318 1498.7389 20:16:03.57M
2015-11-08T20:15:56.897Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.959  34.319 1498.7395 20:16:03.77M
2015-11-08T20:15:57.102Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.959  34.319 1498.7412 20:16:03.97M
2015-11-08T20:15:57.302Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.959  34.318 1498.7424 20:16:04.19M
2015-11-08T20:15:57.509Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.959  34.318 1498.7429 20:16:04.39M
2015-11-08T20:15:57.752Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.959  34.318 1498.7432 20:16:04.59M
2015-11-08T20:15:57.912Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.960  34.318 1498.7437 20:16:04.83M
2015-11-08T20:15:58.112Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.957  34.315 1498.7406 20:16:05.01M
2015-11-08T20:15:58.349Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.956  34.315 1498.7405 20:16:05.21M
2015-11-08T20:15:58.522Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.949  34.308 1498.7310 20:16:05.41M
2015-11-08T20:15:58.722Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.948  34.308 1498.7303 20:16:05.60M
2015-11-08T20:15:58.927Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.948  34.308 1498.7303 20:16:05.80M
2015-11-08T20:15:59.127Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.948  34.308 1498.7301 20:16:06.02M
2015-11-08T20:15:59.332Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.948  34.308 1498.7291 20:16:06.22M
2015-11-08T20:15:59.532Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.956  34.316 1498.7380 20:16:06.42M
2015-11-08T20:15:59.737Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.958  34.318 1498.7396 20:16:06.62M
2015-11-08T20:15:59.957Z|I-OCEAN7-304-XXXX|  25.32  12.686  39.959  34.319 1498.7415 20:16:06.82M