2015-11-08T20:14:00.142Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.957  34.317 1498.7375 20:14:07.03M
2015-11-08T20:14:00.347Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.957  34.317 1498.7372 20:14:07.23M
2015-11-08T20:14:00.547Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.956  34.316 1498.7367 20:14:07.43M
2015-11-08T20:14:00.752Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.956  34.316 1498.7367 20:14:07.63M
2015-11-08T20:14:00.957Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.955  34.316 1498.7361 20:14:07.83M
2015-11-08T20:14:01.157Z|I-OCEAN7-304-XXXX|  25.27  12.685  39.955  34.315 1498.7357 20:14:08.05M
2015-11-08T20:14:01.362Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.955  34.315 1498.7358 20:14:08.24M
2015-11-08T20:14:01.562Z|I-OCEAN7-304-XXXX|  25.28  12.686  39.955  34.315 1498.7366 20:14:08.44M
2015-11-08T20:14:01.767Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.956  34.316 1498.7372 20:14:08.64M
2015-11-08T20:14:01.972Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.956  34.316 1498.7372 20:14:08.84M
2015-11-08T20:14:02.172Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.956  34.316 1498.7367 20:14:09.06M
2015-11-08T20:14:02.377Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.955  34.315 1498.7362 20:14:09.26M
2015-11-08T20:14:02.577Z|I-OCEAN7-304-XXXX|  25.29  12.686  39.955  34.315 1498.7365 20:14:09.46M
2015-11-08T20:14:02.789Z|I-OCEAN7-304-XXXX|  25.29  12.686  39.955  34.315 1498.7363 20:14:09.66M
2015-11-08T20:14:02.982Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.955  34.315 1498.7352 20:14:09.86M
2015-11-08T20:14:03.187Z|I-OCEAN7-304-XXXX|  25.28  12.686  39.955  34.315 1498.7360 20:14:10.07M
2015-11-08T20:14:03.392Z|I-OCEAN7-304-XXXX|  25.27  12.685  39.955  34.315 1498.7357 20:14:10.27M
2015-11-08T20:14:03.597Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.955  34.315 1498.7349 20:14:10.47M
2015-11-08T20:14:03.817Z|I-OCEAN7-304-XXXX|  25.21  12.685  39.953  34.314 1498.7327 20:14:10.67M
2015-11-08T20:14:03.997Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.952  34.312 1498.7317 20:14:10.89M
2015-11-08T20:14:04.417Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.951  34.312 1498.7312 20:14:11.09M
2015-11-08T20:14:04.417Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.958  34.318 1498.7382 20:14:11.38M
2015-11-08T20:14:04.622Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.959  34.319 1498.7390 20:14:11.50M
2015-11-08T20:14:04.822Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.959  34.320 1498.7401 20:14:11.70M
2015-11-08T20:14:05.027Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.960  34.320 1498.7412 20:14:11.90M
2015-11-08T20:14:05.227Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.956  34.316 1498.7366 20:14:12.12M
2015-11-08T20:14:05.432Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.954  34.314 1498.7344 20:14:12.31M
2015-11-08T20:14:05.637Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.953  34.313 1498.7325 20:14:12.51M
2015-11-08T20:14:05.837Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7319 20:14:12.71M
2015-11-08T20:14:06.042Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.950  34.310 1498.7319 20:14:12.91M
2015-11-08T20:14:06.242Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.950  34.309 1498.7322 20:14:13.13M
2015-11-08T20:14:06.447Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.950  34.309 1498.7321 20:14:13.33M
2015-11-08T20:14:06.652Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.949  34.308 1498.7316 20:14:13.53M
2015-11-08T20:14:06.869Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.950  34.309 1498.7325 20:14:13.73M
2015-11-08T20:14:07.057Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.950  34.309 1498.7325 20:14:13.92M
2015-11-08T20:14:07.262Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.950  34.309 1498.7328 20:14:14.14M
2015-11-08T20:14:07.462Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.950  34.309 1498.7328 20:14:14.35M
2015-11-08T20:14:07.662Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.949  34.308 1498.7328 20:14:14.54M
2015-11-08T20:14:07.872Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.949  34.308 1498.7327 20:14:14.74M
2015-11-08T20:14:08.072Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.949  34.309 1498.7330 20:14:14.94M
2015-11-08T20:14:08.292Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.950  34.309 1498.7339 20:14:15.16M
2015-11-08T20:14:08.477Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.951  34.310 1498.7346 20:14:15.38M
2015-11-08T20:14:08.677Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.949  34.308 1498.7312 20:14:15.56M
2015-11-08T20:14:08.882Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.948  34.308 1498.7303 20:14:15.76M
2015-11-08T20:14:09.087Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.949  34.309 1498.7301 20:14:15.96M
2015-11-08T20:14:09.292Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.949  34.309 1498.7296 20:14:16.17M
2015-11-08T20:14:09.492Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.950  34.310 1498.7305 20:14:16.37M
2015-11-08T20:14:09.692Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.950  34.310 1498.7303 20:14:16.57M
2015-11-08T20:14:09.897Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.949  34.309 1498.7301 20:14:16.77M
2015-11-08T20:14:10.097Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.949  34.309 1498.7297 20:14:16.97M
2015-11-08T20:14:10.302Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.949  34.309 1498.7305 20:14:17.19M
2015-11-08T20:14:10.507Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.949  34.309 1498.7306 20:14:17.39M
2015-11-08T20:14:10.712Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.949  34.309 1498.7301 20:14:17.59M
2015-11-08T20:14:10.912Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.949  34.309 1498.7302 20:14:17.79M
2015-11-08T20:14:11.117Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.950  34.310 1498.7307 20:14:18.01M
2015-11-08T20:14:11.322Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.311 1498.7311 20:14:18.20M
2015-11-08T20:14:11.522Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.311 1498.7319 20:14:18.40M
2015-11-08T20:14:11.727Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.952  34.312 1498.7333 20:14:18.60M
2015-11-08T20:14:11.927Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.953  34.312 1498.7343 20:14:18.80M
2015-11-08T20:14:12.132Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.952  34.312 1498.7346 20:14:19.02M
2015-11-08T20:14:12.337Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.952  34.311 1498.7345 20:14:19.22M
2015-11-08T20:14:12.537Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.952  34.311 1498.7354 20:14:19.42M
2015-11-08T20:14:12.757Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.953  34.312 1498.7356 20:14:19.62M
2015-11-08T20:14:12.942Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.953  34.312 1498.7357 20:14:19.83M
2015-11-08T20:14:13.147Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.953  34.312 1498.7358 20:14:20.03M
2015-11-08T20:14:13.352Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.953  34.313 1498.7358 20:14:20.23M
2015-11-08T20:14:13.552Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.954  34.313 1498.7366 20:14:20.43M
2015-11-08T20:14:13.757Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.954  34.313 1498.7369 20:14:20.63M
2015-11-08T20:14:13.957Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.954  34.314 1498.7377 20:14:20.83M
2015-11-08T20:14:14.162Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.955  34.314 1498.7385 20:14:21.05M
2015-11-08T20:14:14.367Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.955  34.314 1498.7391 20:14:21.25M
2015-11-08T20:14:14.567Z|I-OCEAN7-304-XXXX|  25.29  12.686  39.957  34.316 1498.7406 20:14:21.45M
2015-11-08T20:14:14.772Z|I-OCEAN7-304-XXXX|  25.29  12.686  39.957  34.317 1498.7404 20:14:21.65M
2015-11-08T20:14:14.977Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.958  34.317 1498.7400 20:14:21.85M
2015-11-08T20:14:15.177Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.958  34.318 1498.7391 20:14:22.07M
2015-11-08T20:14:15.382Z|I-OCEAN7-304-XXXX|  25.22  12.685  39.958  34.318 1498.7385 20:14:22.26M
2015-11-08T20:14:15.582Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.958  34.318 1498.7384 20:14:22.46M
2015-11-08T20:14:15.787Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.952  34.313 1498.7322 20:14:22.66M
2015-11-08T20:14:15.988Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.952  34.312 1498.7317 20:14:22.86M
2015-11-08T20:14:16.193Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.952  34.311 1498.7323 20:14:23.08M
2015-11-08T20:14:16.393Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.310 1498.7316 20:14:23.28M
2015-11-08T20:14:16.598Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.950  34.310 1498.7305 20:14:23.48M
2015-11-08T20:14:16.803Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.949  34.309 1498.7300 20:14:23.68M
2015-11-08T20:14:17.003Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.956  34.316 1498.7377 20:14:23.88M
2015-11-08T20:14:17.223Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.957  34.317 1498.7393 20:14:24.09M
2015-11-08T20:14:17.408Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.959  34.318 1498.7412 20:14:24.31M
2015-11-08T20:14:17.618Z|I-OCEAN7-304-XXXX|  25.22  12.687  39.960  34.319 1498.7434 20:14:24.49M
2015-11-08T20:14:17.818Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.961  34.319 1498.7454 20:14:24.69M
2015-11-08T20:14:18.023Z|I-OCEAN7-304-XXXX|  25.22  12.687  39.962  34.320 1498.7465 20:14:24.89M
2015-11-08T20:14:18.223Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.963  34.321 1498.7480 20:14:25.11M
2015-11-08T20:14:18.428Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.959  34.317 1498.7433 20:14:25.31M
2015-11-08T20:14:18.633Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.959  34.317 1498.7434 20:14:25.51M
2015-11-08T20:14:18.833Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.949  34.308 1498.7330 20:14:25.71M
2015-11-08T20:14:19.033Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.948  34.308 1498.7316 20:14:25.91M
2015-11-08T20:14:19.238Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.951  34.310 1498.7340 20:14:26.12M
2015-11-08T20:14:19.438Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.963  34.321 1498.7471 20:14:26.32M
2015-11-08T20:14:19.643Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.963  34.322 1498.7482 20:14:26.52M
2015-11-08T20:14:19.869Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.964  34.323 1498.7496 20:14:26.72M
2015-11-08T20:14:20.048Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.949  34.308 1498.7321 20:14:26.92M
2015-11-08T20:14:20.253Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.949  34.308 1498.7327 20:14:27.14M
2015-11-08T20:14:20.458Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.950  34.309 1498.7333 20:14:27.34M
2015-11-08T20:14:20.658Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.951  34.310 1498.7343 20:14:27.54M
2015-11-08T20:14:20.863Z|I-OCEAN7-304-XXXX|  25.25  12.687  39.950  34.309 1498.7341 20:14:27.74M
2015-11-08T20:14:21.068Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.954  34.313 1498.7380 20:14:27.94M
2015-11-08T20:14:21.268Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.955  34.314 1498.7390 20:14:28.15M
2015-11-08T20:14:21.473Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.956  34.314 1498.7396 20:14:28.35M
2015-11-08T20:14:21.693Z|I-OCEAN7-304-XXXX|  25.22  12.687  39.955  34.313 1498.7390 20:14:28.55M
2015-11-08T20:14:21.878Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.954  34.312 1498.7385 20:14:28.77M
2015-11-08T20:14:22.083Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.953  34.312 1498.7380 20:14:28.95M
2015-11-08T20:14:22.283Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.953  34.312 1498.7386 20:14:29.17M
2015-11-08T20:14:22.488Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.953  34.311 1498.7383 20:14:29.37M
2015-11-08T20:14:22.688Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.953  34.312 1498.7382 20:14:29.57M
2015-11-08T20:14:22.893Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.951  34.310 1498.7355 20:14:29.76M
2015-11-08T20:14:23.098Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.951  34.310 1498.7347 20:14:29.96M
2015-11-08T20:14:23.298Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.951  34.311 1498.7343 20:14:30.18M
2015-11-08T20:14:23.498Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.952  34.312 1498.7344 20:14:30.38M
2015-11-08T20:14:23.703Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.952  34.312 1498.7341 20:14:30.58M
2015-11-08T20:14:23.908Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.311 1498.7328 20:14:30.78M
2015-11-08T20:14:24.113Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.951  34.310 1498.7317 20:14:31.00M
2015-11-08T20:14:24.313Z|I-OCEAN7-304-XXXX|  25.20  12.686  39.953  34.313 1498.7347 20:14:31.20M
2015-11-08T20:14:24.518Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.954  34.313 1498.7360 20:14:31.40M
2015-11-08T20:14:24.723Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.955  34.314 1498.7369 20:14:31.60M
2015-11-08T20:14:24.923Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.956  34.316 1498.7378 20:14:31.80M
2015-11-08T20:14:25.128Z|I-OCEAN7-304-XXXX|  25.19  12.686  39.957  34.317 1498.7393 20:14:32.02M
2015-11-08T20:14:25.328Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.960  34.319 1498.7413 20:14:32.22M
2015-11-08T20:14:25.533Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.960  34.320 1498.7413 20:14:32.41M
2015-11-08T20:14:25.738Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.960  34.320 1498.7410 20:14:32.61M
2015-11-08T20:14:25.938Z|I-OCEAN7-304-XXXX|  25.13  12.686  39.960  34.320 1498.7400 20:14:32.81M
2015-11-08T20:14:26.158Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.959  34.319 1498.7405 20:14:33.03M
2015-11-08T20:14:26.343Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.958  34.317 1498.7395 20:14:33.25M
2015-11-08T20:14:26.548Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.956  34.316 1498.7377 20:14:33.43M
2015-11-08T20:14:26.753Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.954  34.313 1498.7365 20:14:33.63M
2015-11-08T20:14:26.953Z|I-OCEAN7-304-XXXX|  25.19  12.685  39.953  34.314 1498.7327 20:14:33.83M
2015-11-08T20:14:27.158Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.952  34.313 1498.7308 20:14:34.05M
2015-11-08T20:14:27.358Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.952  34.312 1498.7323 20:14:34.25M
2015-11-08T20:14:27.558Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.952  34.311 1498.7325 20:14:34.44M
2015-11-08T20:14:27.763Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.951  34.311 1498.7330 20:14:34.64M
2015-11-08T20:14:27.968Z|I-OCEAN7-304-XXXX|  25.22  12.687  39.957  34.316 1498.7402 20:14:34.84M
2015-11-08T20:14:28.173Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.957  34.316 1498.7416 20:14:35.06M
2015-11-08T20:14:28.378Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.956  34.314 1498.7419 20:14:35.26M
2015-11-08T20:14:28.578Z|I-OCEAN7-304-XXXX|  25.29  12.688  39.955  34.313 1498.7417 20:14:35.46M
2015-11-08T20:14:28.783Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.953  34.311 1498.7408 20:14:35.65M
2015-11-08T20:14:28.983Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.952  34.310 1498.7397 20:14:35.86M
2015-11-08T20:14:29.188Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.952  34.310 1498.7397 20:14:36.07M
2015-11-08T20:14:29.388Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.952  34.310 1498.7396 20:14:36.27M
2015-11-08T20:14:29.613Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.953  34.310 1498.7405 20:14:36.47M
2015-11-08T20:14:29.798Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.953  34.311 1498.7410 20:14:36.67M
2015-11-08T20:14:29.993Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.952  34.310 1498.7400 20:14:36.87M
2015-11-08T20:14:30.203Z|I-OCEAN7-304-XXXX|  25.35  12.688  39.952  34.309 1498.7396 20:14:37.09M
2015-11-08T20:14:30.403Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.951  34.309 1498.7378 20:14:37.29M
2015-11-08T20:14:30.628Z|I-OCEAN7-304-XXXX|  25.30  12.688  39.954  34.311 1498.7405 20:14:37.49M
2015-11-08T20:14:30.813Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.954  34.312 1498.7396 20:14:37.70M
2015-11-08T20:14:31.013Z|I-OCEAN7-304-XXXX|  25.32  12.687  39.947  34.306 1498.7319 20:14:37.89M
2015-11-08T20:14:31.218Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.946  34.305 1498.7300 20:14:38.11M
2015-11-08T20:14:31.418Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.950  34.309 1498.7332 20:14:38.30M
2015-11-08T20:14:31.623Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.953  34.312 1498.7367 20:14:38.50M
2015-11-08T20:14:31.828Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.952  34.311 1498.7351 20:14:38.70M
2015-11-08T20:14:32.028Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.951  34.311 1498.7340 20:14:38.90M
2015-11-08T20:14:32.233Z|I-OCEAN7-304-XXXX|  25.20  12.687  39.951  34.310 1498.7324 20:14:39.12M
2015-11-08T20:14:32.438Z|I-OCEAN7-304-XXXX|  25.20  12.687  39.950  34.309 1498.7316 20:14:39.32M
2015-11-08T20:14:32.638Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.955  34.314 1498.7368 20:14:39.52M
2015-11-08T20:14:32.843Z|I-OCEAN7-304-XXXX|  25.16  12.687  39.955  34.314 1498.7372 20:14:39.72M
2015-11-08T20:14:33.043Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.956  34.315 1498.7373 20:14:39.91M
2015-11-08T20:14:33.248Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.957  34.316 1498.7374 20:14:40.13M
2015-11-08T20:14:33.448Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.958  34.317 1498.7382 20:14:40.33M
2015-11-08T20:14:33.653Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.959  34.318 1498.7388 20:14:40.53M
2015-11-08T20:14:33.858Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.956  34.316 1498.7361 20:14:40.73M
2015-11-08T20:14:34.058Z|I-OCEAN7-304-XXXX|  25.10  12.686  39.957  34.316 1498.7360 20:14:40.93M
2015-11-08T20:14:34.263Z|I-OCEAN7-304-XXXX|  25.10  12.686  39.956  34.316 1498.7360 20:14:41.15M
2015-11-08T20:14:34.463Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.956  34.315 1498.7357 20:14:41.35M
2015-11-08T20:14:34.668Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.956  34.315 1498.7349 20:14:41.55M
2015-11-08T20:14:34.873Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.955  34.315 1498.7341 20:14:41.74M
2015-11-08T20:14:35.093Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.955  34.315 1498.7346 20:14:41.94M
2015-11-08T20:14:35.278Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.955  34.315 1498.7356 20:14:42.18M
2015-11-08T20:14:35.478Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.956  34.315 1498.7366 20:14:42.36M
2015-11-08T20:14:35.683Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.955  34.315 1498.7358 20:14:42.56M
2015-11-08T20:14:35.888Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.956  34.315 1498.7365 20:14:42.76M
2015-11-08T20:14:36.088Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.956  34.316 1498.7369 20:14:42.96M
2015-11-08T20:14:36.293Z|I-OCEAN7-304-XXXX|  25.27  12.686  39.957  34.317 1498.7380 20:14:43.18M
2015-11-08T20:14:36.498Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.957  34.317 1498.7384 20:14:43.38M
2015-11-08T20:14:36.703Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.958  34.318 1498.7394 20:14:43.58M
2015-11-08T20:14:36.903Z|I-OCEAN7-304-XXXX|  25.29  12.685  39.957  34.318 1498.7388 20:14:43.78M
2015-11-08T20:14:37.108Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.957  34.317 1498.7380 20:14:44.98M
2015-11-08T20:14:37.308Z|I-OCEAN7-304-XXXX|  25.39  12.685  39.956  34.317 1498.7383 20:14:44.20M
2015-11-08T20:14:37.514Z|I-OCEAN7-304-XXXX|  25.43  12.685  39.956  34.317 1498.7390 20:14:44.39M
2015-11-08T20:14:37.749Z|I-OCEAN7-304-XXXX|  25.39  12.685  39.956  34.317 1498.7386 20:14:44.59M
2015-11-08T20:14:37.919Z|I-OCEAN7-304-XXXX|  25.39  12.685  39.956  34.317 1498.7385 20:14:44.79M
2015-11-08T20:14:38.118Z|I-OCEAN7-304-XXXX|  25.36  12.685  39.956  34.317 1498.7375 20:14:45.01M
2015-11-08T20:14:38.323Z|I-OCEAN7-304-XXXX|  25.36  12.685  39.955  34.316 1498.7360 20:14:45.21M
2015-11-08T20:14:38.528Z|I-OCEAN7-304-XXXX|  25.35  12.684  39.955  34.316 1498.7344 20:14:45.41M
2015-11-08T20:14:38.728Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.955  34.316 1498.7349 20:14:45.61M
2015-11-08T20:14:38.933Z|I-OCEAN7-304-XXXX|  25.27  12.685  39.954  34.315 1498.7340 20:14:45.81M
2015-11-08T20:14:39.133Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.954  34.314 1498.7336 20:14:46.02M
2015-11-08T20:14:39.338Z|I-OCEAN7-304-XXXX|  25.28  12.685  39.953  34.313 1498.7330 20:14:46.22M
2015-11-08T20:14:39.559Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.953  34.313 1498.7329 20:14:46.42M
2015-11-08T20:14:39.743Z|I-OCEAN7-304-XXXX|  25.23  12.686  39.953  34.313 1498.7333 20:14:46.64M
2015-11-08T20:14:39.949Z|I-OCEAN7-304-XXXX|  25.18  12.686  39.953  34.313 1498.7327 20:14:46.82M
2015-11-08T20:14:40.154Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.953  34.313 1498.7329 20:14:47.04M
2015-11-08T20:14:40.354Z|I-OCEAN7-304-XXXX|  25.13  12.686  39.962  34.322 1498.7432 20:14:47.24M
2015-11-08T20:14:40.554Z|I-OCEAN7-304-XXXX|  25.12  12.686  39.964  34.323 1498.7444 20:14:47.44M
2015-11-08T20:14:40.759Z|I-OCEAN7-304-XXXX|  25.05  12.686  39.966  34.325 1498.7454 20:14:47.63M
2015-11-08T20:14:40.964Z|I-OCEAN7-304-XXXX|  25.09  12.686  39.967  34.326 1498.7473 20:14:47.84M
2015-11-08T20:14:41.164Z|I-OCEAN7-304-XXXX|  25.06  12.686  39.966  34.326 1498.7467 20:14:48.05M
2015-11-08T20:14:41.369Z|I-OCEAN7-304-XXXX|  25.07  12.686  39.965  34.324 1498.7458 20:14:48.25M
2015-11-08T20:14:41.619Z|I-OCEAN7-304-XXXX|  25.07  12.686  39.964  34.324 1498.7446 20:14:48.45M
2015-11-08T20:14:41.774Z|I-OCEAN7-304-XXXX|  25.06  12.686  39.963  34.323 1498.7427 20:14:48.70M
2015-11-08T20:14:41.974Z|I-OCEAN7-304-XXXX|  25.11  12.685  39.963  34.323 1498.7424 20:14:48.85M
2015-11-08T20:14:42.179Z|I-OCEAN7-304-XXXX|  25.11  12.685  39.962  34.322 1498.7408 20:14:49.07M
2015-11-08T20:14:42.384Z|I-OCEAN7-304-XXXX|  25.12  12.686  39.960  34.320 1498.7402 20:14:49.27M
2015-11-08T20:14:42.589Z|I-OCEAN7-304-XXXX|  25.16  12.685  39.952  34.312 1498.7305 20:14:49.47M
2015-11-08T20:14:42.794Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.951  34.311 1498.7297 20:14:49.67M
2015-11-08T20:14:42.994Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.957  34.317 1498.7372 20:14:49.87M
2015-11-08T20:14:43.199Z|I-OCEAN7-304-XXXX|  25.20  12.685  39.959  34.319 1498.7390 20:14:50.09M
2015-11-08T20:14:43.399Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.960  34.320 1498.7405 20:14:50.28M
2015-11-08T20:14:43.599Z|I-OCEAN7-304-XXXX|  25.26  12.685  39.961  34.322 1498.7418 20:14:50.48M
2015-11-08T20:14:43.804Z|I-OCEAN7-304-XXXX|  25.31  12.685  39.962  34.323 1498.7438 20:14:50.68M
2015-11-08T20:14:44.024Z|I-OCEAN7-304-XXXX|  25.31  12.685  39.963  34.323 1498.7444 20:14:50.88M
2015-11-08T20:14:44.214Z|I-OCEAN7-304-XXXX|  25.31  12.685  39.963  34.324 1498.7449 20:14:51.11M
2015-11-08T20:14:44.414Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.964  34.324 1498.7454 20:14:51.30M
2015-11-08T20:14:44.619Z|I-OCEAN7-304-XXXX|  25.34  12.685  39.962  34.323 1498.7444 20:14:51.50M
2015-11-08T20:14:44.819Z|I-OCEAN7-304-XXXX|  25.36  12.685  39.961  34.321 1498.7440 20:14:51.70M
2015-11-08T20:14:45.024Z|I-OCEAN7-304-XXXX|  25.32  12.685  39.961  34.321 1498.7430 20:14:51.90M
2015-11-08T20:14:45.224Z|I-OCEAN7-304-XXXX|  25.30  12.685  39.960  34.320 1498.7427 20:14:52.11M
2015-11-08T20:14:45.429Z|I-OCEAN7-304-XXXX|  25.30  12.685  39.960  34.320 1498.7422 20:14:52.31M
2015-11-08T20:14:45.634Z|I-OCEAN7-304-XXXX|  25.34  12.686  39.960  34.320 1498.7432 20:14:52.51M
2015-11-08T20:14:45.834Z|I-OCEAN7-304-XXXX|  25.34  12.686  39.954  34.314 1498.7368 20:14:52.71M
2015-11-08T20:14:46.039Z|I-OCEAN7-304-XXXX|  25.34  12.689  39.955  34.311 1498.7452 20:14:52.91M
2015-11-08T20:14:46.239Z|I-OCEAN7-304-XXXX|  25.36  12.689  39.955  34.311 1498.7458 20:14:53.13M
2015-11-08T20:14:46.444Z|I-OCEAN7-304-XXXX|  25.35  12.689  39.954  34.311 1498.7450 20:14:53.33M
2015-11-08T20:14:46.644Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.954  34.311 1498.7433 20:14:53.53M
2015-11-08T20:14:46.849Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.953  34.310 1498.7423 20:14:53.72M
2015-11-08T20:14:47.054Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.953  34.310 1498.7416 20:14:53.92M
2015-11-08T20:14:47.254Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.951  34.309 1498.7393 20:14:54.14M
2015-11-08T20:14:47.459Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.951  34.309 1498.7389 20:14:54.34M
2015-11-08T20:14:47.664Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.952  34.309 1498.7383 20:14:54.54M
2015-11-08T20:14:47.864Z|I-OCEAN7-304-XXXX|  25.21  12.688  39.952  34.310 1498.7366 20:14:54.74M
2015-11-08T20:14:48.069Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.953  34.311 1498.7365 20:14:54.94M
2015-11-08T20:14:48.274Z|I-OCEAN7-304-XXXX|  25.18  12.687  39.953  34.312 1498.7356 20:14:55.16M
2015-11-08T20:14:48.494Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.953  34.313 1498.7345 20:14:55.36M
2015-11-08T20:14:48.679Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.954  34.313 1498.7338 20:14:55.57M
2015-11-08T20:14:48.901Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.954  34.314 1498.7327 20:14:55.75M
2015-11-08T20:14:49.084Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.953  34.314 1498.7322 20:14:55.96M
2015-11-08T20:14:49.289Z|I-OCEAN7-304-XXXX|  25.21  12.685  39.954  34.315 1498.7318 20:14:56.17M
2015-11-08T20:14:49.489Z|I-OCEAN7-304-XXXX|  25.17  12.685  39.955  34.316 1498.7323 20:14:56.37M
2015-11-08T20:14:49.705Z|I-OCEAN7-304-XXXX|  25.18  12.685  39.955  34.316 1498.7336 20:14:56.57M
2015-11-08T20:14:49.894Z|I-OCEAN7-304-XXXX|  25.22  12.685  39.956  34.317 1498.7354 20:14:56.77M
2015-11-08T20:14:50.099Z|I-OCEAN7-304-XXXX|  25.24  12.685  39.957  34.317 1498.7363 20:14:56.97M
2015-11-08T20:14:50.304Z|I-OCEAN7-304-XXXX|  25.23  12.685  39.957  34.317 1498.7371 20:14:57.19M
2015-11-08T20:14:50.504Z|I-OCEAN7-304-XXXX|  25.25  12.685  39.957  34.317 1498.7382 20:14:57.39M
2015-11-08T20:14:50.709Z|I-OCEAN7-304-XXXX|  25.21  12.686  39.957  34.317 1498.7373 20:14:57.59M
2015-11-08T20:14:50.914Z|I-OCEAN7-304-XXXX|  25.24  12.686  39.957  34.317 1498.7390 20:14:57.79M
2015-11-08T20:14:51.114Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.956  34.316 1498.7393 20:14:58.00M
2015-11-08T20:14:51.349Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.956  34.315 1498.7397 20:14:58.20M
2015-11-08T20:14:51.519Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.956  34.315 1498.7406 20:14:58.40M
2015-11-08T20:14:51.769Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.956  34.315 1498.7421 20:14:58.60M
2015-11-08T20:14:51.924Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.957  34.314 1498.7446 20:14:58.85M
2015-11-08T20:14:52.129Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.957  34.314 1498.7451 20:14:59.02M
2015-11-08T20:14:52.334Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.957  34.314 1498.7452 20:14:59.22M
2015-11-08T20:14:52.534Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.957  34.313 1498.7451 20:14:59.42M
2015-11-08T20:14:52.739Z|I-OCEAN7-304-XXXX|  25.21  12.687  39.957  34.315 1498.7410 20:14:59.62M
2015-11-08T20:14:52.959Z|I-OCEAN7-304-XXXX|  25.20  12.687  39.956  34.315 1498.7405 20:14:59.82M
2015-11-08T20:14:53.144Z|I-OCEAN7-304-XXXX|  25.15  12.687  39.956  34.314 1498.7390 20:15:00.05M
2015-11-08T20:14:53.349Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.956  34.314 1498.7388 20:15:00.23M
2015-11-08T20:14:53.549Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.955  34.314 1498.7380 20:15:00.43M
2015-11-08T20:14:53.754Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.955  34.315 1498.7375 20:15:00.63M
2015-11-08T20:14:53.954Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.956  34.315 1498.7371 20:15:00.83M
2015-11-08T20:14:54.159Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.956  34.315 1498.7365 20:15:01.05M
2015-11-08T20:14:54.364Z|I-OCEAN7-304-XXXX|  25.16  12.686  39.956  34.315 1498.7363 20:15:01.25M
2015-11-08T20:14:54.569Z|I-OCEAN7-304-XXXX|  25.14  12.686  39.956  34.315 1498.7366 20:15:01.45M
2015-11-08T20:14:54.769Z|I-OCEAN7-304-XXXX|  25.15  12.686  39.956  34.315 1498.7374 20:15:01.65M
2015-11-08T20:14:54.969Z|I-OCEAN7-304-XXXX|  25.19  12.687  39.957  34.316 1498.7393 20:15:01.85M
2015-11-08T20:14:55.174Z|I-OCEAN7-304-XXXX|  25.19  12.687  39.958  34.317 1498.7402 20:15:02.06M
2015-11-08T20:14:55.379Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.959  34.317 1498.7423 20:15:02.26M
2015-11-08T20:14:55.584Z|I-OCEAN7-304-XXXX|  25.24  12.687  39.957  34.316 1498.7415 20:15:02.46M
2015-11-08T20:14:55.784Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.957  34.315 1498.7411 20:15:02.66M
2015-11-08T20:14:55.989Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.956  34.315 1498.7401 20:15:02.86M
2015-11-08T20:14:56.189Z|I-OCEAN7-304-XXXX|  25.31  12.686  39.955  34.314 1498.7388 20:15:03.08M
2015-11-08T20:14:56.394Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.954  34.313 1498.7386 20:15:03.28M
2015-11-08T20:14:56.594Z|I-OCEAN7-304-XXXX|  25.36  12.687  39.953  34.312 1498.7372 20:15:03.48M
2015-11-08T20:14:56.844Z|I-OCEAN7-304-XXXX|  25.37  12.687  39.951  34.310 1498.7356 20:15:03.67M
2015-11-08T20:14:57.004Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.950  34.309 1498.7346 20:15:03.92M
2015-11-08T20:14:57.204Z|I-OCEAN7-304-XXXX|  25.36  12.687  39.951  34.309 1498.7357 20:15:04.09M
2015-11-08T20:14:57.424Z|I-OCEAN7-304-XXXX|  25.37  12.687  39.951  34.310 1498.7368 20:15:04.29M
2015-11-08T20:14:57.609Z|I-OCEAN7-304-XXXX|  25.41  12.687  39.949  34.308 1498.7361 20:15:04.51M
2015-11-08T20:14:57.814Z|I-OCEAN7-304-XXXX|  25.41  12.687  39.950  34.308 1498.7360 20:15:04.69M
2015-11-08T20:14:58.019Z|I-OCEAN7-304-XXXX|  25.38  12.687  39.949  34.308 1498.7344 20:15:04.89M
2015-11-08T20:14:58.219Z|I-OCEAN7-304-XXXX|  25.38  12.687  39.949  34.308 1498.7341 20:15:05.11M
2015-11-08T20:14:58.424Z|I-OCEAN7-304-XXXX|  25.36  12.687  39.948  34.308 1498.7330 20:15:05.31M
2015-11-08T20:14:58.629Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.948  34.308 1498.7321 20:15:05.51M
2015-11-08T20:14:58.829Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.948  34.307 1498.7318 20:15:05.71M
2015-11-08T20:14:59.029Z|I-OCEAN7-304-XXXX|  25.27  12.687  39.947  34.306 1498.7300 20:15:05.91M
2015-11-08T20:14:59.234Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.948  34.307 1498.7305 20:15:06.12M
2015-11-08T20:14:59.439Z|I-OCEAN7-304-XXXX|  25.20  12.687  39.948  34.308 1498.7297 20:15:06.32M
2015-11-08T20:14:59.644Z|I-OCEAN7-304-XXXX|  25.20  12.687  39.949  34.308 1498.7306 20:15:06.52M
2015-11-08T20:14:59.844Z|I-OCEAN7-304-XXXX|  25.16  12.687  39.950  34.309 1498.7308 20:15:06.72M