2015-11-08T20:10:00.132Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.317 1498.7472 20:10:07.01M 2015-11-08T20:10:00.332Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.320 1498.7500 20:10:07.21M 2015-11-08T20:10:00.536Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.320 1498.7507 20:10:07.41M 2015-11-08T20:10:00.742Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7520 20:10:07.61M 2015-11-08T20:10:00.947Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.322 1498.7549 20:10:07.81M 2015-11-08T20:10:01.147Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7550 20:10:08.03M 2015-11-08T20:10:01.352Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.321 1498.7552 20:10:08.23M 2015-11-08T20:10:01.557Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.964 34.321 1498.7546 20:10:08.42M 2015-11-08T20:10:01.759Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.963 34.320 1498.7539 20:10:08.62M 2015-11-08T20:10:01.962Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.962 34.319 1498.7529 20:10:08.82M 2015-11-08T20:10:02.162Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.962 34.319 1498.7522 20:10:09.04M 2015-11-08T20:10:02.367Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7505 20:10:09.24M 2015-11-08T20:10:02.587Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.318 1498.7483 20:10:09.44M 2015-11-08T20:10:02.772Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.960 34.318 1498.7466 20:10:09.66M 2015-11-08T20:10:02.977Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7465 20:10:09.84M 2015-11-08T20:10:03.177Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.961 34.320 1498.7468 20:10:10.06M 2015-11-08T20:10:03.382Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7477 20:10:10.25M 2015-11-08T20:10:03.709Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7474 20:10:10.45M 2015-11-08T20:10:03.817Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.964 34.323 1498.7487 20:10:10.74M 2015-11-08T20:10:04.017Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.966 34.325 1498.7500 20:10:10.88M 2015-11-08T20:10:04.222Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.967 34.326 1498.7513 20:10:11.10M 2015-11-08T20:10:04.427Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.968 34.326 1498.7520 20:10:11.30M 2015-11-08T20:10:04.627Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.968 34.327 1498.7524 20:10:11.50M 2015-11-08T20:10:04.832Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.964 34.324 1498.7477 20:10:11.70M 2015-11-08T20:10:05.037Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.964 34.323 1498.7471 20:10:11.89M 2015-11-08T20:10:05.237Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.965 34.324 1498.7488 20:10:12.11M 2015-11-08T20:10:05.442Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.966 34.325 1498.7496 20:10:12.31M 2015-11-08T20:10:05.692Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.965 34.324 1498.7490 20:10:12.51M 2015-11-08T20:10:05.847Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.964 34.323 1498.7474 20:10:12.76M 2015-11-08T20:10:06.052Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.963 34.322 1498.7462 20:10:12.91M 2015-11-08T20:10:06.252Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.962 34.321 1498.7445 20:10:13.13M 2015-11-08T20:10:06.457Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.961 34.320 1498.7428 20:10:13.33M 2015-11-08T20:10:06.666Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.960 34.320 1498.7421 20:10:13.53M 2015-11-08T20:10:06.862Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.960 34.320 1498.7423 20:10:13.72M 2015-11-08T20:10:07.082Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.960 34.320 1498.7424 20:10:13.93M 2015-11-08T20:10:07.267Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.960 34.320 1498.7428 20:10:14.16M 2015-11-08T20:10:07.472Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.961 34.321 1498.7421 20:10:14.34M 2015-11-08T20:10:07.672Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.961 34.321 1498.7421 20:10:14.54M 2015-11-08T20:10:07.877Z|I-OCEAN7-304-XXXX| 25.29 12.685 39.961 34.322 1498.7433 20:10:14.74M 2015-11-08T20:10:08.077Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.962 34.322 1498.7441 20:10:14.94M 2015-11-08T20:10:08.282Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.961 34.321 1498.7437 20:10:15.16M 2015-11-08T20:10:08.502Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.961 34.321 1498.7438 20:10:15.36M 2015-11-08T20:10:08.687Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.321 1498.7439 20:10:15.55M 2015-11-08T20:10:08.892Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.961 34.320 1498.7454 20:10:15.75M 2015-11-08T20:10:09.097Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7462 20:10:15.95M 2015-11-08T20:10:09.297Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7458 20:10:16.17M 2015-11-08T20:10:09.502Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7462 20:10:16.37M 2015-11-08T20:10:09.707Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7467 20:10:16.57M 2015-11-08T20:10:09.907Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.319 1498.7471 20:10:16.77M 2015-11-08T20:10:10.112Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7476 20:10:16.97M 2015-11-08T20:10:10.312Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.961 34.320 1498.7476 20:10:17.19M 2015-11-08T20:10:10.517Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.320 1498.7468 20:10:17.39M 2015-11-08T20:10:10.717Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7476 20:10:17.59M 2015-11-08T20:10:10.922Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7474 20:10:17.78M 2015-11-08T20:10:11.127Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.962 34.320 1498.7478 20:10:18.00M 2015-11-08T20:10:11.327Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.962 34.320 1498.7485 20:10:18.20M 2015-11-08T20:10:11.547Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7491 20:10:18.40M 2015-11-08T20:10:11.732Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7495 20:10:18.62M 2015-11-08T20:10:11.937Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7490 20:10:18.80M 2015-11-08T20:10:12.142Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.963 34.322 1498.7484 20:10:19.02M 2015-11-08T20:10:12.342Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7490 20:10:19.22M 2015-11-08T20:10:12.547Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7490 20:10:19.42M 2015-11-08T20:10:12.747Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7495 20:10:19.62M 2015-11-08T20:10:12.952Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.964 34.322 1498.7493 20:10:19.81M 2015-11-08T20:10:13.157Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.965 34.323 1498.7504 20:10:20.03M 2015-11-08T20:10:13.357Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.965 34.323 1498.7516 20:10:20.23M 2015-11-08T20:10:13.557Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.966 34.324 1498.7528 20:10:20.43M 2015-11-08T20:10:13.762Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.966 34.324 1498.7542 20:10:20.63M 2015-11-08T20:10:13.967Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.967 34.325 1498.7537 20:10:20.83M 2015-11-08T20:10:14.172Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.967 34.325 1498.7533 20:10:21.05M 2015-11-08T20:10:14.389Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.967 34.325 1498.7523 20:10:21.25M 2015-11-08T20:10:14.577Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.966 34.325 1498.7516 20:10:21.45M 2015-11-08T20:10:14.777Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.966 34.325 1498.7506 20:10:21.65M 2015-11-08T20:10:14.982Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.966 34.324 1498.7507 20:10:21.84M 2015-11-08T20:10:15.187Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.324 1498.7502 20:10:22.06M 2015-11-08T20:10:15.387Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.965 34.323 1498.7496 20:10:22.26M 2015-11-08T20:10:15.592Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7493 20:10:22.46M 2015-11-08T20:10:15.797Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7487 20:10:22.66M 2015-11-08T20:10:16.017Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.322 1498.7487 20:10:22.86M 2015-11-08T20:10:16.202Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.963 34.322 1498.7480 20:10:23.10M 2015-11-08T20:10:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.962 34.321 1498.7462 20:10:23.28M 2015-11-08T20:10:16.607Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.962 34.320 1498.7450 20:10:23.48M 2015-11-08T20:10:16.807Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.961 34.320 1498.7448 20:10:23.68M 2015-11-08T20:10:17.012Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.319 1498.7438 20:10:23.87M 2015-11-08T20:10:17.217Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.960 34.319 1498.7438 20:10:24.09M 2015-11-08T20:10:17.417Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.319 1498.7439 20:10:24.29M 2015-11-08T20:10:17.622Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7437 20:10:24.49M 2015-11-08T20:10:17.822Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7435 20:10:24.69M 2015-11-08T20:10:18.027Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7440 20:10:24.89M 2015-11-08T20:10:18.232Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.319 1498.7446 20:10:25.11M 2015-11-08T20:10:18.432Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.318 1498.7450 20:10:25.31M 2015-11-08T20:10:18.637Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.960 34.318 1498.7454 20:10:25.51M 2015-11-08T20:10:18.842Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.318 1498.7451 20:10:25.70M 2015-11-08T20:10:19.042Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.959 34.318 1498.7440 20:10:25.90M 2015-11-08T20:10:19.247Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.959 34.318 1498.7443 20:10:26.12M 2015-11-08T20:10:19.452Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.959 34.317 1498.7445 20:10:26.32M 2015-11-08T20:10:19.652Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.959 34.317 1498.7444 20:10:26.52M 2015-11-08T20:10:19.853Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7451 20:10:26.72M 2015-11-08T20:10:20.057Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7460 20:10:26.92M 2015-11-08T20:10:20.262Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7454 20:10:27.14M 2015-11-08T20:10:20.482Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7451 20:10:27.34M 2015-11-08T20:10:20.667Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.958 34.317 1498.7440 20:10:27.55M 2015-11-08T20:10:20.872Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.957 34.316 1498.7432 20:10:27.74M 2015-11-08T20:10:21.072Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.956 34.315 1498.7430 20:10:27.93M 2015-11-08T20:10:21.277Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.956 34.315 1498.7424 20:10:28.15M 2015-11-08T20:10:21.477Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.315 1498.7419 20:10:28.35M 2015-11-08T20:10:21.683Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7421 20:10:28.55M 2015-11-08T20:10:21.887Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.957 34.316 1498.7426 20:10:28.75M 2015-11-08T20:10:22.088Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.958 34.317 1498.7430 20:10:28.95M 2015-11-08T20:10:22.293Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.958 34.317 1498.7424 20:10:29.17M 2015-11-08T20:10:22.492Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7421 20:10:29.37M 2015-11-08T20:10:22.697Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7421 20:10:29.56M 2015-11-08T20:10:22.902Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.959 34.318 1498.7424 20:10:29.76M 2015-11-08T20:10:23.102Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.318 1498.7421 20:10:29.96M 2015-11-08T20:10:23.307Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7422 20:10:30.18M 2015-11-08T20:10:23.513Z|I-OCEAN7-304-XXXX| 25.27 12.686 39.959 34.319 1498.7421 20:10:30.38M 2015-11-08T20:10:23.713Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.960 34.319 1498.7422 20:10:30.58M 2015-11-08T20:10:23.913Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.961 34.321 1498.7434 20:10:30.78M 2015-11-08T20:10:24.117Z|I-OCEAN7-304-XXXX| 25.23 12.686 39.963 34.322 1498.7450 20:10:31.00M 2015-11-08T20:10:24.323Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.963 34.323 1498.7456 20:10:31.20M 2015-11-08T20:10:24.528Z|I-OCEAN7-304-XXXX| 25.21 12.686 39.963 34.323 1498.7456 20:10:31.40M 2015-11-08T20:10:24.728Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7454 20:10:31.60M 2015-11-08T20:10:24.948Z|I-OCEAN7-304-XXXX| 25.22 12.686 39.963 34.322 1498.7457 20:10:31.79M 2015-11-08T20:10:25.138Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.963 34.322 1498.7461 20:10:32.03M 2015-11-08T20:10:25.338Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.964 34.322 1498.7485 20:10:32.21M 2015-11-08T20:10:25.543Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.964 34.322 1498.7502 20:10:32.41M 2015-11-08T20:10:25.743Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.964 34.322 1498.7510 20:10:32.61M 2015-11-08T20:10:25.948Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.965 34.323 1498.7500 20:10:32.81M 2015-11-08T20:10:26.148Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.965 34.323 1498.7511 20:10:33.03M 2015-11-08T20:10:26.353Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.965 34.323 1498.7520 20:10:33.23M 2015-11-08T20:10:26.558Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7535 20:10:33.43M 2015-11-08T20:10:26.789Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.966 34.324 1498.7531 20:10:33.63M 2015-11-08T20:10:26.980Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.966 34.324 1498.7522 20:10:33.82M 2015-11-08T20:10:27.168Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.966 34.324 1498.7524 20:10:34.04M 2015-11-08T20:10:27.368Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7529 20:10:34.24M 2015-11-08T20:10:27.573Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7533 20:10:34.44M 2015-11-08T20:10:27.773Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7540 20:10:34.64M 2015-11-08T20:10:27.973Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.966 34.324 1498.7542 20:10:34.84M 2015-11-08T20:10:28.178Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.965 34.324 1498.7527 20:10:35.06M 2015-11-08T20:10:28.383Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.965 34.323 1498.7513 20:10:35.26M 2015-11-08T20:10:28.588Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.964 34.323 1498.7496 20:10:35.45M 2015-11-08T20:10:28.788Z|I-OCEAN7-304-XXXX| 25.37 12.686 39.963 34.322 1498.7491 20:10:35.65M 2015-11-08T20:10:28.993Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.963 34.322 1498.7493 20:10:35.85M 2015-11-08T20:10:29.193Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7490 20:10:36.07M 2015-11-08T20:10:29.418Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.962 34.320 1498.7489 20:10:36.27M 2015-11-08T20:10:29.603Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7474 20:10:36.49M 2015-11-08T20:10:29.803Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7472 20:10:36.67M 2015-11-08T20:10:30.008Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.951 34.311 1498.7358 20:10:36.87M 2015-11-08T20:10:30.213Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.951 34.310 1498.7355 20:10:37.09M 2015-11-08T20:10:30.413Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.950 34.310 1498.7346 20:10:37.29M 2015-11-08T20:10:30.613Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.950 34.310 1498.7344 20:10:37.49M 2015-11-08T20:10:30.818Z|I-OCEAN7-304-XXXX| 25.39 12.686 39.950 34.310 1498.7350 20:10:37.68M 2015-11-08T20:10:31.023Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.950 34.309 1498.7351 20:10:37.88M 2015-11-08T20:10:31.223Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.950 34.310 1498.7347 20:10:38.10M 2015-11-08T20:10:31.428Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.950 34.309 1498.7344 20:10:38.30M 2015-11-08T20:10:31.633Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.951 34.310 1498.7345 20:10:38.50M 2015-11-08T20:10:31.833Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.952 34.311 1498.7357 20:10:38.70M 2015-11-08T20:10:32.038Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.952 34.311 1498.7362 20:10:38.90M 2015-11-08T20:10:32.238Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.953 34.311 1498.7375 20:10:39.12M 2015-11-08T20:10:32.443Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.953 34.311 1498.7377 20:10:39.32M 2015-11-08T20:10:32.648Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.954 34.312 1498.7389 20:10:39.51M 2015-11-08T20:10:32.848Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.955 34.313 1498.7404 20:10:39.71M 2015-11-08T20:10:33.053Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.956 34.314 1498.7419 20:10:39.91M 2015-11-08T20:10:33.253Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.958 34.316 1498.7443 20:10:40.13M 2015-11-08T20:10:33.458Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7463 20:10:40.33M 2015-11-08T20:10:33.663Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.960 34.318 1498.7467 20:10:40.53M 2015-11-08T20:10:33.883Z|I-OCEAN7-304-XXXX| 25.09 12.688 39.961 34.318 1498.7463 20:10:40.73M 2015-11-08T20:10:34.068Z|I-OCEAN7-304-XXXX| 25.10 12.689 39.961 34.318 1498.7479 20:10:40.94M 2015-11-08T20:10:34.273Z|I-OCEAN7-304-XXXX| 25.11 12.689 39.962 34.319 1498.7498 20:10:41.15M 2015-11-08T20:10:34.473Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.963 34.319 1498.7513 20:10:41.35M 2015-11-08T20:10:34.678Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.963 34.320 1498.7523 20:10:41.55M 2015-11-08T20:10:34.878Z|I-OCEAN7-304-XXXX| 25.13 12.689 39.964 34.321 1498.7516 20:10:41.75M 2015-11-08T20:10:35.083Z|I-OCEAN7-304-XXXX| 25.14 12.689 39.964 34.321 1498.7520 20:10:41.94M 2015-11-08T20:10:35.288Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.965 34.322 1498.7531 20:10:42.16M 2015-11-08T20:10:35.488Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.966 34.323 1498.7546 20:10:42.36M 2015-11-08T20:10:35.693Z|I-OCEAN7-304-XXXX| 25.17 12.689 39.967 34.324 1498.7554 20:10:42.56M 2015-11-08T20:10:35.893Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.324 1498.7555 20:10:42.76M 2015-11-08T20:10:36.098Z|I-OCEAN7-304-XXXX| 25.18 12.689 39.967 34.323 1498.7550 20:10:42.96M 2015-11-08T20:10:36.303Z|I-OCEAN7-304-XXXX| 25.19 12.689 39.966 34.323 1498.7544 20:10:43.18M 2015-11-08T20:10:36.503Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.965 34.322 1498.7542 20:10:43.38M 2015-11-08T20:10:36.708Z|I-OCEAN7-304-XXXX| 25.24 12.689 39.965 34.322 1498.7544 20:10:43.57M 2015-11-08T20:10:36.908Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.964 34.321 1498.7527 20:10:43.77M 2015-11-08T20:10:37.113Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.963 34.320 1498.7516 20:10:43.97M 2015-11-08T20:10:37.318Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.963 34.320 1498.7510 20:10:44.19M 2015-11-08T20:10:37.518Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.320 1498.7510 20:10:44.39M 2015-11-08T20:10:37.723Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.320 1498.7512 20:10:44.59M 2015-11-08T20:10:37.923Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.963 34.320 1498.7524 20:10:44.79M 2015-11-08T20:10:38.128Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.962 34.320 1498.7523 20:10:45.01M 2015-11-08T20:10:38.348Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.963 34.320 1498.7527 20:10:45.21M 2015-11-08T20:10:38.533Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.321 1498.7531 20:10:45.42M 2015-11-08T20:10:38.738Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.322 1498.7538 20:10:45.60M 2015-11-08T20:10:38.943Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.965 34.322 1498.7535 20:10:45.80M 2015-11-08T20:10:39.143Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.322 1498.7522 20:10:46.02M 2015-11-08T20:10:39.343Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.964 34.322 1498.7506 20:10:46.22M 2015-11-08T20:10:39.548Z|I-OCEAN7-304-XXXX| 25.40 12.686 39.963 34.322 1498.7496 20:10:46.42M 2015-11-08T20:10:39.753Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.963 34.322 1498.7488 20:10:46.62M 2015-11-08T20:10:39.953Z|I-OCEAN7-304-XXXX| 25.43 12.686 39.962 34.321 1498.7479 20:10:46.82M 2015-11-08T20:10:40.158Z|I-OCEAN7-304-XXXX| 25.45 12.686 39.962 34.321 1498.7476 20:10:47.04M 2015-11-08T20:10:40.363Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.962 34.322 1498.7479 20:10:47.24M 2015-11-08T20:10:40.563Z|I-OCEAN7-304-XXXX| 25.41 12.686 39.960 34.320 1498.7448 20:10:47.44M 2015-11-08T20:10:40.768Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.959 34.319 1498.7435 20:10:47.63M 2015-11-08T20:10:40.973Z|I-OCEAN7-304-XXXX| 25.33 12.686 39.958 34.317 1498.7421 20:10:47.83M 2015-11-08T20:10:41.173Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.957 34.316 1498.7406 20:10:48.05M 2015-11-08T20:10:41.378Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.955 34.314 1498.7390 20:10:48.25M 2015-11-08T20:10:41.578Z|I-OCEAN7-304-XXXX| 25.30 12.686 39.954 34.313 1498.7374 20:10:48.45M 2015-11-08T20:10:41.783Z|I-OCEAN7-304-XXXX| 25.25 12.686 39.957 34.316 1498.7401 20:10:48.65M 2015-11-08T20:10:41.983Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.958 34.317 1498.7413 20:10:48.85M 2015-11-08T20:10:42.183Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.317 1498.7417 20:10:49.07M 2015-11-08T20:10:42.393Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.970 34.328 1498.7552 20:10:49.26M 2015-11-08T20:10:42.593Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.971 34.329 1498.7563 20:10:49.47M 2015-11-08T20:10:42.818Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.971 34.329 1498.7573 20:10:49.66M 2015-11-08T20:10:42.998Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.972 34.329 1498.7572 20:10:49.88M 2015-11-08T20:10:43.203Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.973 34.331 1498.7579 20:10:50.08M 2015-11-08T20:10:43.408Z|I-OCEAN7-304-XXXX| 25.13 12.687 39.973 34.331 1498.7581 20:10:50.28M 2015-11-08T20:10:43.608Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.973 34.332 1498.7585 20:10:50.48M 2015-11-08T20:10:43.808Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.974 34.332 1498.7579 20:10:50.68M 2015-11-08T20:10:44.013Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.973 34.332 1498.7565 20:10:50.88M 2015-11-08T20:10:44.218Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.973 34.332 1498.7550 20:10:51.10M 2015-11-08T20:10:44.423Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.972 34.331 1498.7542 20:10:51.30M 2015-11-08T20:10:44.628Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.971 34.330 1498.7538 20:10:51.50M 2015-11-08T20:10:44.828Z|I-OCEAN7-304-XXXX| 25.15 12.686 39.970 34.329 1498.7529 20:10:51.69M 2015-11-08T20:10:45.033Z|I-OCEAN7-304-XXXX| 25.14 12.686 39.969 34.327 1498.7517 20:10:51.89M 2015-11-08T20:10:45.233Z|I-OCEAN7-304-XXXX| 25.09 12.687 39.967 34.326 1498.7504 20:10:52.11M 2015-11-08T20:10:45.438Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.966 34.324 1498.7506 20:10:52.31M 2015-11-08T20:10:45.638Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.965 34.323 1498.7499 20:10:52.51M 2015-11-08T20:10:45.843Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.964 34.322 1498.7489 20:10:52.71M 2015-11-08T20:10:46.048Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.963 34.321 1498.7490 20:10:52.91M 2015-11-08T20:10:46.248Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7484 20:10:53.13M 2015-11-08T20:10:46.454Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.318 1498.7488 20:10:53.33M 2015-11-08T20:10:46.654Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7493 20:10:53.53M 2015-11-08T20:10:46.859Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.318 1498.7485 20:10:53.72M 2015-11-08T20:10:47.064Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.318 1498.7484 20:10:53.92M 2015-11-08T20:10:47.284Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7477 20:10:54.14M 2015-11-08T20:10:47.469Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7491 20:10:54.36M 2015-11-08T20:10:47.669Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.318 1498.7485 20:10:54.54M 2015-11-08T20:10:47.869Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7482 20:10:54.74M 2015-11-08T20:10:48.078Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7476 20:10:54.94M 2015-11-08T20:10:48.278Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.321 1498.7482 20:10:55.16M 2015-11-08T20:10:48.484Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.962 34.320 1498.7479 20:10:55.36M 2015-11-08T20:10:48.689Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.962 34.321 1498.7482 20:10:55.55M 2015-11-08T20:10:48.889Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7484 20:10:55.75M 2015-11-08T20:10:49.089Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.321 1498.7489 20:10:55.95M 2015-11-08T20:10:49.309Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.962 34.321 1498.7491 20:10:56.17M 2015-11-08T20:10:49.499Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.962 34.321 1498.7488 20:10:56.37M 2015-11-08T20:10:49.704Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.962 34.320 1498.7479 20:10:56.57M 2015-11-08T20:10:49.904Z|I-OCEAN7-304-XXXX| 25.35 12.687 39.961 34.320 1498.7472 20:10:56.77M 2015-11-08T20:10:50.109Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.961 34.320 1498.7454 20:10:56.97M 2015-11-08T20:10:50.309Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.960 34.320 1498.7429 20:10:57.19M 2015-11-08T20:10:50.514Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.959 34.319 1498.7413 20:10:57.39M 2015-11-08T20:10:50.719Z|I-OCEAN7-304-XXXX| 25.28 12.686 39.958 34.318 1498.7401 20:10:57.58M 2015-11-08T20:10:50.919Z|I-OCEAN7-304-XXXX| 25.26 12.686 39.958 34.317 1498.7404 20:10:57.78M 2015-11-08T20:10:51.124Z|I-OCEAN7-304-XXXX| 25.24 12.686 39.958 34.317 1498.7406 20:10:58.00M 2015-11-08T20:10:51.324Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.958 34.317 1498.7411 20:10:58.20M 2015-11-08T20:10:51.529Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.958 34.317 1498.7407 20:10:58.40M 2015-11-08T20:10:51.749Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.958 34.317 1498.7402 20:10:58.60M 2015-11-08T20:10:51.934Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.958 34.317 1498.7404 20:10:58.81M 2015-11-08T20:10:52.134Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.959 34.318 1498.7415 20:10:59.02M 2015-11-08T20:10:52.339Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.959 34.318 1498.7418 20:10:59.21M 2015-11-08T20:10:52.544Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7426 20:10:59.42M 2015-11-08T20:10:52.744Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7435 20:10:59.61M 2015-11-08T20:10:52.949Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.960 34.318 1498.7437 20:10:59.81M 2015-11-08T20:10:53.154Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.960 34.318 1498.7445 20:11:00.03M 2015-11-08T20:10:53.354Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.960 34.318 1498.7458 20:11:00.23M 2015-11-08T20:10:53.554Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7460 20:11:00.43M 2015-11-08T20:10:53.764Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7454 20:11:00.63M 2015-11-08T20:10:53.964Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.318 1498.7458 20:11:00.83M 2015-11-08T20:10:54.169Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.319 1498.7457 20:11:01.05M 2015-11-08T20:10:54.369Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.961 34.319 1498.7467 20:11:01.25M 2015-11-08T20:10:54.574Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7476 20:11:01.45M 2015-11-08T20:10:54.779Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.962 34.320 1498.7485 20:11:01.64M 2015-11-08T20:10:54.979Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.320 1498.7490 20:11:01.84M 2015-11-08T20:10:55.184Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7494 20:11:02.06M 2015-11-08T20:10:55.384Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7498 20:11:02.26M 2015-11-08T20:10:55.589Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.961 34.319 1498.7494 20:11:02.46M 2015-11-08T20:10:55.789Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.319 1498.7491 20:11:02.66M 2015-11-08T20:10:55.994Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.319 1498.7491 20:11:02.86M 2015-11-08T20:10:56.214Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.961 34.318 1498.7491 20:11:03.08M 2015-11-08T20:10:56.399Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7485 20:11:03.29M 2015-11-08T20:10:56.604Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.960 34.318 1498.7482 20:11:03.47M 2015-11-08T20:10:56.818Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.318 1498.7477 20:11:03.67M 2015-11-08T20:10:57.009Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.960 34.318 1498.7474 20:11:03.87M 2015-11-08T20:10:57.214Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.960 34.318 1498.7466 20:11:04.09M 2015-11-08T20:10:57.414Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.960 34.318 1498.7460 20:11:04.29M 2015-11-08T20:10:57.619Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.960 34.318 1498.7462 20:11:04.49M 2015-11-08T20:10:57.824Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.960 34.318 1498.7455 20:11:04.69M 2015-11-08T20:10:58.024Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.960 34.318 1498.7458 20:11:04.89M 2015-11-08T20:10:58.229Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7443 20:11:05.11M 2015-11-08T20:10:58.429Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7438 20:11:05.30M 2015-11-08T20:10:58.629Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7438 20:11:05.50M 2015-11-08T20:10:58.839Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.317 1498.7439 20:11:05.70M 2015-11-08T20:10:59.039Z|I-OCEAN7-304-XXXX| 25.14 12.687 39.960 34.318 1498.7433 20:11:05.90M 2015-11-08T20:10:59.248Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.960 34.318 1498.7438 20:11:06.12M 2015-11-08T20:10:59.444Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.961 34.319 1498.7448 20:11:06.32M 2015-11-08T20:10:59.649Z|I-OCEAN7-304-XXXX| 25.15 12.687 39.961 34.319 1498.7455 20:11:06.52M 2015-11-08T20:10:59.854Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.961 34.319 1498.7461 20:11:06.72M