2015-11-08T20:08:00.141Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.957  34.316 1498.7427 20:08:07.02M
2015-11-08T20:08:00.349Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.958  34.316 1498.7435 20:08:07.21M
2015-11-08T20:08:00.546Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.959  34.317 1498.7443 20:08:07.41M
2015-11-08T20:08:00.751Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.959  34.318 1498.7454 20:08:07.61M
2015-11-08T20:08:00.956Z|I-OCEAN7-304-XXXX|  25.35  12.687  39.961  34.319 1498.7476 20:08:07.81M
2015-11-08T20:08:01.157Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.961  34.320 1498.7478 20:08:08.03M
2015-11-08T20:08:01.361Z|I-OCEAN7-304-XXXX|  25.28  12.687  39.963  34.321 1498.7478 20:08:08.23M
2015-11-08T20:08:01.561Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.964  34.322 1498.7491 20:08:08.43M
2015-11-08T20:08:01.767Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.965  34.323 1498.7506 20:08:08.63M
2015-11-08T20:08:01.987Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.964  34.322 1498.7499 20:08:08.83M
2015-11-08T20:08:02.171Z|I-OCEAN7-304-XXXX|  25.30  12.687  39.963  34.321 1498.7487 20:08:09.06M
2015-11-08T20:08:02.377Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.961  34.319 1498.7485 20:08:09.24M
2015-11-08T20:08:02.577Z|I-OCEAN7-304-XXXX|  25.29  12.688  39.960  34.318 1498.7476 20:08:09.44M
2015-11-08T20:08:02.781Z|I-OCEAN7-304-XXXX|  25.29  12.688  39.959  34.317 1498.7476 20:08:09.64M
2015-11-08T20:08:02.987Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.958  34.315 1498.7468 20:08:09.84M
2015-11-08T20:08:03.187Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.957  34.313 1498.7468 20:08:10.06M
2015-11-08T20:08:03.391Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.957  34.313 1498.7472 20:08:10.26M
2015-11-08T20:08:03.592Z|I-OCEAN7-304-XXXX|  25.25  12.690  39.957  34.313 1498.7474 20:08:10.46M
2015-11-08T20:08:03.797Z|I-OCEAN7-304-XXXX|  25.25  12.690  39.957  34.313 1498.7476 20:08:10.65M
2015-11-08T20:08:03.997Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.957  34.313 1498.7476 20:08:10.86M
2015-11-08T20:08:04.201Z|I-OCEAN7-304-XXXX|  25.24  12.690  39.960  34.316 1498.7518 20:08:11.07M
2015-11-08T20:08:04.407Z|I-OCEAN7-304-XXXX|  25.22  12.690  39.961  34.316 1498.7527 20:08:11.28M
2015-11-08T20:08:04.612Z|I-OCEAN7-304-XXXX|  25.22  12.690  39.961  34.316 1498.7535 20:08:11.47M
2015-11-08T20:08:04.812Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.961  34.316 1498.7538 20:08:11.67M
2015-11-08T20:08:05.017Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.961  34.316 1498.7538 20:08:11.87M
2015-11-08T20:08:05.217Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.962  34.317 1498.7545 20:08:12.09M
2015-11-08T20:08:05.422Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.959  34.315 1498.7512 20:08:12.29M
2015-11-08T20:08:05.622Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.959  34.315 1498.7502 20:08:12.49M
2015-11-08T20:08:05.827Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.959  34.315 1498.7496 20:08:12.69M
2015-11-08T20:08:06.032Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.959  34.316 1498.7490 20:08:12.89M
2015-11-08T20:08:06.233Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.959  34.316 1498.7483 20:08:13.11M
2015-11-08T20:08:06.452Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.960  34.317 1498.7483 20:08:13.30M
2015-11-08T20:08:06.637Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.959  34.316 1498.7472 20:08:13.52M
2015-11-08T20:08:06.842Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.958  34.315 1498.7460 20:08:13.70M
2015-11-08T20:08:07.047Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.958  34.316 1498.7457 20:08:13.90M
2015-11-08T20:08:07.247Z|I-OCEAN7-304-XXXX|  25.29  12.688  39.959  34.316 1498.7471 20:08:14.12M
2015-11-08T20:08:07.452Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.959  34.316 1498.7482 20:08:14.32M
2015-11-08T20:08:07.669Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.959  34.316 1498.7487 20:08:14.52M
2015-11-08T20:08:07.857Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.959  34.316 1498.7490 20:08:14.72M
2015-11-08T20:08:08.062Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.959  34.316 1498.7487 20:08:14.91M
2015-11-08T20:08:08.262Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.959  34.316 1498.7487 20:08:15.13M
2015-11-08T20:08:08.467Z|I-OCEAN7-304-XXXX|  25.30  12.688  39.959  34.317 1498.7483 20:08:15.33M
2015-11-08T20:08:08.667Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.959  34.316 1498.7483 20:08:15.53M
2015-11-08T20:08:08.877Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.959  34.316 1498.7485 20:08:15.73M
2015-11-08T20:08:09.072Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.959  34.316 1498.7494 20:08:15.93M
2015-11-08T20:08:09.277Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.959  34.316 1498.7489 20:08:16.15M
2015-11-08T20:08:09.482Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.956  34.313 1498.7456 20:08:16.35M
2015-11-08T20:08:09.682Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.957  34.314 1498.7465 20:08:16.55M
2015-11-08T20:08:09.887Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.957  34.314 1498.7466 20:08:16.74M
2015-11-08T20:08:10.092Z|I-OCEAN7-304-XXXX|  25.34  12.689  39.957  34.314 1498.7467 20:08:16.95M
2015-11-08T20:08:10.292Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.957  34.314 1498.7465 20:08:17.17M
2015-11-08T20:08:10.497Z|I-OCEAN7-304-XXXX|  25.38  12.688  39.964  34.321 1498.7548 20:08:17.36M
2015-11-08T20:08:10.702Z|I-OCEAN7-304-XXXX|  25.38  12.688  39.966  34.323 1498.7556 20:08:17.56M
2015-11-08T20:08:10.922Z|I-OCEAN7-304-XXXX|  25.38  12.688  39.968  34.326 1498.7581 20:08:17.76M
2015-11-08T20:08:11.107Z|I-OCEAN7-304-XXXX|  25.35  12.688  39.968  34.326 1498.7574 20:08:18.00M
2015-11-08T20:08:11.307Z|I-OCEAN7-304-XXXX|  25.36  12.688  39.968  34.325 1498.7573 20:08:18.18M
2015-11-08T20:08:11.512Z|I-OCEAN7-304-XXXX|  25.36  12.688  39.968  34.325 1498.7581 20:08:18.38M
2015-11-08T20:08:11.717Z|I-OCEAN7-304-XXXX|  25.36  12.688  39.967  34.325 1498.7576 20:08:18.58M
2015-11-08T20:08:11.917Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.967  34.324 1498.7562 20:08:18.78M
2015-11-08T20:08:12.143Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.967  34.324 1498.7554 20:08:18.97M
2015-11-08T20:08:12.330Z|I-OCEAN7-304-XXXX|  25.35  12.688  39.966  34.323 1498.7554 20:08:19.20M
2015-11-08T20:08:12.527Z|I-OCEAN7-304-XXXX|  25.35  12.688  39.966  34.324 1498.7556 20:08:19.39M
2015-11-08T20:08:12.732Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.966  34.324 1498.7550 20:08:19.59M
2015-11-08T20:08:12.937Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.966  34.323 1498.7548 20:08:19.79M
2015-11-08T20:08:13.137Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.966  34.323 1498.7534 20:08:20.01M
2015-11-08T20:08:13.337Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.965  34.323 1498.7528 20:08:20.21M
2015-11-08T20:08:13.542Z|I-OCEAN7-304-XXXX|  25.24  12.688  39.965  34.323 1498.7523 20:08:20.41M
2015-11-08T20:08:13.742Z|I-OCEAN7-304-XXXX|  25.24  12.688  39.970  34.327 1498.7579 20:08:20.61M
2015-11-08T20:08:13.947Z|I-OCEAN7-304-XXXX|  25.19  12.688  39.970  34.327 1498.7581 20:08:20.81M
2015-11-08T20:08:14.152Z|I-OCEAN7-304-XXXX|  25.16  12.688  39.979  34.336 1498.7682 20:08:21.02M
2015-11-08T20:08:14.352Z|I-OCEAN7-304-XXXX|  25.13  12.688  39.975  34.332 1498.7627 20:08:21.22M
2015-11-08T20:08:14.557Z|I-OCEAN7-304-XXXX|  25.13  12.688  39.974  34.331 1498.7616 20:08:21.42M
2015-11-08T20:08:14.762Z|I-OCEAN7-304-XXXX|  25.13  12.688  39.974  34.331 1498.7621 20:08:21.62M
2015-11-08T20:08:14.962Z|I-OCEAN7-304-XXXX|  25.13  12.687  39.974  34.332 1498.7583 20:08:21.82M
2015-11-08T20:08:15.167Z|I-OCEAN7-304-XXXX|  25.17  12.687  39.974  34.332 1498.7582 20:08:22.04M
2015-11-08T20:08:15.387Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.969  34.328 1498.7527 20:08:22.24M
2015-11-08T20:08:15.572Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.969  34.328 1498.7522 20:08:22.45M
2015-11-08T20:08:15.777Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.969  34.328 1498.7516 20:08:22.64M
2015-11-08T20:08:15.977Z|I-OCEAN7-304-XXXX|  25.17  12.686  39.969  34.328 1498.7522 20:08:22.84M
2015-11-08T20:08:16.182Z|I-OCEAN7-304-XXXX|  25.22  12.686  39.960  34.320 1498.7434 20:08:23.05M
2015-11-08T20:08:16.382Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.960  34.319 1498.7434 20:08:23.25M
2015-11-08T20:08:16.587Z|I-OCEAN7-304-XXXX|  25.25  12.686  39.960  34.319 1498.7439 20:08:23.45M
2015-11-08T20:08:16.792Z|I-OCEAN7-304-XXXX|  25.26  12.687  39.960  34.319 1498.7448 20:08:23.65M
2015-11-08T20:08:16.992Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.961  34.320 1498.7465 20:08:23.85M
2015-11-08T20:08:17.197Z|I-OCEAN7-304-XXXX|  25.31  12.687  39.960  34.319 1498.7463 20:08:24.07M
2015-11-08T20:08:17.402Z|I-OCEAN7-304-XXXX|  25.29  12.687  39.961  34.319 1498.7471 20:08:24.27M
2015-11-08T20:08:17.602Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.962  34.320 1498.7498 20:08:24.47M
2015-11-08T20:08:17.802Z|I-OCEAN7-304-XXXX|  25.36  12.688  39.962  34.320 1498.7516 20:08:24.67M
2015-11-08T20:08:18.007Z|I-OCEAN7-304-XXXX|  25.40  12.688  39.963  34.320 1498.7542 20:08:24.86M
2015-11-08T20:08:18.212Z|I-OCEAN7-304-XXXX|  25.42  12.688  39.963  34.320 1498.7549 20:08:25.09M
2015-11-08T20:08:18.412Z|I-OCEAN7-304-XXXX|  25.41  12.688  39.964  34.321 1498.7550 20:08:25.28M
2015-11-08T20:08:18.617Z|I-OCEAN7-304-XXXX|  25.43  12.689  39.965  34.322 1498.7574 20:08:25.48M
2015-11-08T20:08:18.822Z|I-OCEAN7-304-XXXX|  25.45  12.689  39.966  34.322 1498.7585 20:08:25.68M
2015-11-08T20:08:19.027Z|I-OCEAN7-304-XXXX|  25.45  12.688  39.966  34.323 1498.7576 20:08:25.88M
2015-11-08T20:08:19.227Z|I-OCEAN7-304-XXXX|  25.42  12.688  39.970  34.327 1498.7607 20:08:26.10M
2015-11-08T20:08:19.427Z|I-OCEAN7-304-XXXX|  25.38  12.688  39.968  34.325 1498.7577 20:08:26.30M
2015-11-08T20:08:19.632Z|I-OCEAN7-304-XXXX|  25.39  12.688  39.967  34.325 1498.7572 20:08:26.50M
2015-11-08T20:08:19.852Z|I-OCEAN7-304-XXXX|  25.39  12.688  39.958  34.316 1498.7465 20:08:26.70M
2015-11-08T20:08:20.042Z|I-OCEAN7-304-XXXX|  25.38  12.688  39.957  34.315 1498.7461 20:08:26.91M
2015-11-08T20:08:20.242Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.957  34.314 1498.7448 20:08:27.12M
2015-11-08T20:08:20.447Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.956  34.313 1498.7444 20:08:27.31M
2015-11-08T20:08:20.652Z|I-OCEAN7-304-XXXX|  25.30  12.688  39.955  34.313 1498.7433 20:08:27.51M
2015-11-08T20:08:20.852Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.959  34.317 1498.7466 20:08:27.71M
2015-11-08T20:08:21.057Z|I-OCEAN7-304-XXXX|  25.25  12.688  39.961  34.318 1498.7483 20:08:27.91M
2015-11-08T20:08:21.257Z|I-OCEAN7-304-XXXX|  25.22  12.688  39.961  34.319 1498.7491 20:08:28.13M
2015-11-08T20:08:21.462Z|I-OCEAN7-304-XXXX|  25.22  12.688  39.963  34.320 1498.7507 20:08:28.33M
2015-11-08T20:08:21.662Z|I-OCEAN7-304-XXXX|  25.20  12.688  39.964  34.322 1498.7522 20:08:28.53M
2015-11-08T20:08:21.867Z|I-OCEAN7-304-XXXX|  25.20  12.688  39.966  34.323 1498.7538 20:08:28.73M
2015-11-08T20:08:22.072Z|I-OCEAN7-304-XXXX|  25.21  12.688  39.967  34.324 1498.7555 20:08:28.93M
2015-11-08T20:08:22.272Z|I-OCEAN7-304-XXXX|  25.20  12.689  39.968  34.324 1498.7568 20:08:29.14M
2015-11-08T20:08:22.477Z|I-OCEAN7-304-XXXX|  25.20  12.689  39.968  34.324 1498.7570 20:08:29.34M
2015-11-08T20:08:22.677Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.968  34.324 1498.7585 20:08:29.54M
2015-11-08T20:08:22.882Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.969  34.325 1498.7589 20:08:29.74M
2015-11-08T20:08:23.082Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.969  34.326 1498.7600 20:08:29.94M
2015-11-08T20:08:23.287Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.963  34.320 1498.7526 20:08:30.16M
2015-11-08T20:08:23.492Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.962  34.319 1498.7515 20:08:30.36M
2015-11-08T20:08:23.692Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.962  34.319 1498.7506 20:08:30.56M
2015-11-08T20:08:23.897Z|I-OCEAN7-304-XXXX|  25.23  12.689  39.962  34.319 1498.7506 20:08:30.76M
2015-11-08T20:08:24.102Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.962  34.318 1498.7511 20:08:30.95M
2015-11-08T20:08:24.317Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.961  34.318 1498.7510 20:08:31.17M
2015-11-08T20:08:24.509Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.961  34.317 1498.7501 20:08:31.39M
2015-11-08T20:08:24.707Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.960  34.317 1498.7490 20:08:31.57M
2015-11-08T20:08:24.912Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.960  34.317 1498.7498 20:08:31.77M
2015-11-08T20:08:25.113Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.960  34.317 1498.7495 20:08:31.97M
2015-11-08T20:08:25.317Z|I-OCEAN7-304-XXXX|  25.30  12.688  39.960  34.317 1498.7488 20:08:32.19M
2015-11-08T20:08:25.522Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.960  34.317 1498.7493 20:08:32.39M
2015-11-08T20:08:25.722Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.960  34.317 1498.7489 20:08:32.59M
2015-11-08T20:08:25.927Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.960  34.318 1498.7498 20:08:32.79M
2015-11-08T20:08:26.127Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.961  34.318 1498.7495 20:08:33.01M
2015-11-08T20:08:26.332Z|I-OCEAN7-304-XXXX|  25.28  12.689  39.961  34.318 1498.7502 20:08:33.20M
2015-11-08T20:08:26.538Z|I-OCEAN7-304-XXXX|  25.28  12.689  39.966  34.322 1498.7559 20:08:33.40M
2015-11-08T20:08:26.737Z|I-OCEAN7-304-XXXX|  25.28  12.689  39.966  34.322 1498.7567 20:08:33.60M
2015-11-08T20:08:26.943Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.967  34.324 1498.7579 20:08:33.80M
2015-11-08T20:08:27.148Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.966  34.323 1498.7563 20:08:34.02M
2015-11-08T20:08:27.348Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.956  34.313 1498.7461 20:08:34.22M
2015-11-08T20:08:27.553Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.955  34.312 1498.7457 20:08:34.42M
2015-11-08T20:08:27.753Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.956  34.312 1498.7476 20:08:34.62M
2015-11-08T20:08:27.958Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.957  34.313 1498.7498 20:08:34.82M
2015-11-08T20:08:28.163Z|I-OCEAN7-304-XXXX|  25.27  12.690  39.958  34.314 1498.7505 20:08:35.03M
2015-11-08T20:08:28.362Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.959  34.314 1498.7527 20:08:35.23M
2015-11-08T20:08:28.568Z|I-OCEAN7-304-XXXX|  25.30  12.690  39.960  34.315 1498.7534 20:08:35.43M
2015-11-08T20:08:28.783Z|I-OCEAN7-304-XXXX|  25.33  12.690  39.961  34.316 1498.7548 20:08:35.63M
2015-11-08T20:08:28.973Z|I-OCEAN7-304-XXXX|  25.33  12.691  39.962  34.317 1498.7567 20:08:35.84M
2015-11-08T20:08:29.173Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.963  34.318 1498.7583 20:08:36.05M
2015-11-08T20:08:29.378Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.964  34.319 1498.7583 20:08:36.25M
2015-11-08T20:08:29.578Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.964  34.320 1498.7588 20:08:36.45M
2015-11-08T20:08:29.783Z|I-OCEAN7-304-XXXX|  25.34  12.690  39.964  34.320 1498.7578 20:08:36.64M
2015-11-08T20:08:29.988Z|I-OCEAN7-304-XXXX|  25.34  12.690  39.965  34.320 1498.7578 20:08:36.84M
2015-11-08T20:08:30.196Z|I-OCEAN7-304-XXXX|  25.34  12.690  39.965  34.321 1498.7578 20:08:37.06M
2015-11-08T20:08:30.393Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.965  34.321 1498.7573 20:08:37.26M
2015-11-08T20:08:30.606Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.966  34.322 1498.7579 20:08:37.46M
2015-11-08T20:08:30.809Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.966  34.322 1498.7576 20:08:37.66M
2015-11-08T20:08:31.003Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.965  34.322 1498.7567 20:08:37.86M
2015-11-08T20:08:31.203Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.968  34.324 1498.7598 20:08:38.08M
2015-11-08T20:08:31.408Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.968  34.324 1498.7598 20:08:38.27M
2015-11-08T20:08:31.613Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.969  34.325 1498.7592 20:08:38.48M
2015-11-08T20:08:31.813Z|I-OCEAN7-304-XXXX|  25.24  12.689  39.963  34.319 1498.7524 20:08:38.68M
2015-11-08T20:08:32.018Z|I-OCEAN7-304-XXXX|  25.24  12.689  39.961  34.318 1498.7502 20:08:38.87M
2015-11-08T20:08:32.223Z|I-OCEAN7-304-XXXX|  25.24  12.689  39.960  34.317 1498.7490 20:08:39.09M
2015-11-08T20:08:32.423Z|I-OCEAN7-304-XXXX|  25.22  12.689  39.959  34.316 1498.7473 20:08:39.29M
2015-11-08T20:08:32.628Z|I-OCEAN7-304-XXXX|  25.22  12.689  39.958  34.315 1498.7456 20:08:39.49M
2015-11-08T20:08:32.833Z|I-OCEAN7-304-XXXX|  25.18  12.689  39.957  34.314 1498.7443 20:08:39.69M
2015-11-08T20:08:33.038Z|I-OCEAN7-304-XXXX|  25.16  12.689  39.956  34.313 1498.7435 20:08:39.89M
2015-11-08T20:08:33.253Z|I-OCEAN7-304-XXXX|  25.18  12.691  39.965  34.320 1498.7593 20:08:40.11M
2015-11-08T20:08:33.443Z|I-OCEAN7-304-XXXX|  25.15  12.692  39.968  34.322 1498.7632 20:08:40.33M
2015-11-08T20:08:33.643Z|I-OCEAN7-304-XXXX|  25.17  12.692  39.968  34.322 1498.7637 20:08:40.51M
2015-11-08T20:08:33.843Z|I-OCEAN7-304-XXXX|  25.18  12.692  39.968  34.322 1498.7638 20:08:40.71M
2015-11-08T20:08:34.048Z|I-OCEAN7-304-XXXX|  25.18  12.692  39.967  34.321 1498.7637 20:08:40.90M
2015-11-08T20:08:34.253Z|I-OCEAN7-304-XXXX|  25.17  12.692  39.967  34.321 1498.7632 20:08:41.12M
2015-11-08T20:08:34.453Z|I-OCEAN7-304-XXXX|  25.17  12.692  39.967  34.320 1498.7625 20:08:41.32M
2015-11-08T20:08:34.658Z|I-OCEAN7-304-XXXX|  25.21  12.692  39.966  34.320 1498.7621 20:08:41.52M
2015-11-08T20:08:34.863Z|I-OCEAN7-304-XXXX|  25.21  12.691  39.966  34.320 1498.7600 20:08:41.72M
2015-11-08T20:08:35.063Z|I-OCEAN7-304-XXXX|  25.22  12.691  39.966  34.321 1498.7590 20:08:41.92M
2015-11-08T20:08:35.263Z|I-OCEAN7-304-XXXX|  25.22  12.690  39.966  34.321 1498.7576 20:08:42.14M
2015-11-08T20:08:35.468Z|I-OCEAN7-304-XXXX|  25.22  12.690  39.966  34.322 1498.7565 20:08:42.33M
2015-11-08T20:08:35.673Z|I-OCEAN7-304-XXXX|  25.22  12.689  39.965  34.322 1498.7557 20:08:42.53M
2015-11-08T20:08:35.878Z|I-OCEAN7-304-XXXX|  25.26  12.689  39.965  34.322 1498.7556 20:08:42.74M
2015-11-08T20:08:36.078Z|I-OCEAN7-304-XXXX|  25.30  12.689  39.965  34.322 1498.7552 20:08:42.93M
2015-11-08T20:08:36.283Z|I-OCEAN7-304-XXXX|  25.30  12.688  39.965  34.322 1498.7540 20:08:43.15M
2015-11-08T20:08:36.483Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.965  34.322 1498.7529 20:08:43.35M
2015-11-08T20:08:36.688Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.964  34.322 1498.7534 20:08:43.55M
2015-11-08T20:08:36.893Z|I-OCEAN7-304-XXXX|  25.33  12.688  39.964  34.321 1498.7527 20:08:43.75M
2015-11-08T20:08:37.093Z|I-OCEAN7-304-XXXX|  25.35  12.688  39.964  34.321 1498.7529 20:08:43.95M
2015-11-08T20:08:37.293Z|I-OCEAN7-304-XXXX|  25.39  12.688  39.964  34.321 1498.7537 20:08:44.17M
2015-11-08T20:08:37.498Z|I-OCEAN7-304-XXXX|  25.39  12.688  39.963  34.321 1498.7538 20:08:44.37M
2015-11-08T20:08:37.718Z|I-OCEAN7-304-XXXX|  25.39  12.689  39.963  34.320 1498.7538 20:08:44.57M
2015-11-08T20:08:37.903Z|I-OCEAN7-304-XXXX|  25.39  12.689  39.962  34.319 1498.7540 20:08:44.78M
2015-11-08T20:08:38.108Z|I-OCEAN7-304-XXXX|  25.39  12.689  39.962  34.318 1498.7545 20:08:44.96M
2015-11-08T20:08:38.313Z|I-OCEAN7-304-XXXX|  25.39  12.690  39.962  34.318 1498.7552 20:08:45.18M
2015-11-08T20:08:38.513Z|I-OCEAN7-304-XXXX|  25.38  12.690  39.962  34.318 1498.7552 20:08:45.38M
2015-11-08T20:08:38.718Z|I-OCEAN7-304-XXXX|  25.38  12.690  39.962  34.318 1498.7555 20:08:45.58M
2015-11-08T20:08:38.918Z|I-OCEAN7-304-XXXX|  25.38  12.689  39.962  34.318 1498.7548 20:08:45.78M
2015-11-08T20:08:39.123Z|I-OCEAN7-304-XXXX|  25.38  12.689  39.962  34.318 1498.7544 20:08:46.98M
2015-11-08T20:08:39.328Z|I-OCEAN7-304-XXXX|  25.38  12.689  39.962  34.318 1498.7548 20:08:46.20M
2015-11-08T20:08:39.533Z|I-OCEAN7-304-XXXX|  25.36  12.689  39.962  34.318 1498.7545 20:08:46.40M
2015-11-08T20:08:39.733Z|I-OCEAN7-304-XXXX|  25.38  12.687  39.962  34.321 1498.7493 20:08:46.60M
2015-11-08T20:08:39.949Z|I-OCEAN7-304-XXXX|  25.36  12.687  39.962  34.321 1498.7483 20:08:46.80M
2015-11-08T20:08:40.138Z|I-OCEAN7-304-XXXX|  25.37  12.687  39.962  34.320 1498.7478 20:08:47.02M
2015-11-08T20:08:40.343Z|I-OCEAN7-304-XXXX|  25.37  12.686  39.962  34.321 1498.7477 20:08:47.21M
2015-11-08T20:08:40.549Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.962  34.321 1498.7480 20:08:47.41M
2015-11-08T20:08:40.748Z|I-OCEAN7-304-XXXX|  25.33  12.687  39.962  34.321 1498.7480 20:08:47.61M
2015-11-08T20:08:40.953Z|I-OCEAN7-304-XXXX|  25.31  12.686  39.963  34.322 1498.7477 20:08:47.81M
2015-11-08T20:08:41.153Z|I-OCEAN7-304-XXXX|  25.26  12.686  39.963  34.322 1498.7463 20:08:48.03M
2015-11-08T20:08:41.358Z|I-OCEAN7-304-XXXX|  25.23  12.687  39.963  34.322 1498.7469 20:08:48.23M
2015-11-08T20:08:41.558Z|I-OCEAN7-304-XXXX|  25.15  12.687  39.964  34.322 1498.7471 20:08:48.43M
2015-11-08T20:08:41.763Z|I-OCEAN7-304-XXXX|  25.15  12.687  39.964  34.323 1498.7484 20:08:48.62M
2015-11-08T20:08:41.968Z|I-OCEAN7-304-XXXX|  25.15  12.687  39.966  34.324 1498.7499 20:08:48.82M
2015-11-08T20:08:42.188Z|I-OCEAN7-304-XXXX|  25.13  12.687  39.967  34.325 1498.7509 20:08:49.04M
2015-11-08T20:08:42.373Z|I-OCEAN7-304-XXXX|  25.10  12.687  39.967  34.325 1498.7515 20:08:49.26M
2015-11-08T20:08:42.578Z|I-OCEAN7-304-XXXX|  25.11  12.688  39.968  34.325 1498.7527 20:08:49.44M
2015-11-08T20:08:42.778Z|I-OCEAN7-304-XXXX|  25.16  12.688  39.968  34.325 1498.7544 20:08:49.64M
2015-11-08T20:08:42.983Z|I-OCEAN7-304-XXXX|  25.15  12.688  39.967  34.324 1498.7548 20:08:49.84M
2015-11-08T20:08:43.183Z|I-OCEAN7-304-XXXX|  25.17  12.688  39.967  34.324 1498.7552 20:08:50.06M
2015-11-08T20:08:43.388Z|I-OCEAN7-304-XXXX|  25.17  12.689  39.967  34.323 1498.7549 20:08:50.26M
2015-11-08T20:08:43.588Z|I-OCEAN7-304-XXXX|  25.18  12.689  39.966  34.323 1498.7552 20:08:50.46M
2015-11-08T20:08:43.793Z|I-OCEAN7-304-XXXX|  25.18  12.689  39.967  34.323 1498.7570 20:08:50.65M
2015-11-08T20:08:43.993Z|I-OCEAN7-304-XXXX|  25.19  12.690  39.967  34.323 1498.7583 20:08:50.85M
2015-11-08T20:08:44.198Z|I-OCEAN7-304-XXXX|  25.24  12.690  39.968  34.323 1498.7599 20:08:51.07M
2015-11-08T20:08:44.403Z|I-OCEAN7-304-XXXX|  25.24  12.690  39.967  34.323 1498.7596 20:08:51.27M
2015-11-08T20:08:44.603Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.966  34.322 1498.7589 20:08:51.47M
2015-11-08T20:08:44.808Z|I-OCEAN7-304-XXXX|  25.23  12.690  39.965  34.320 1498.7582 20:08:51.67M
2015-11-08T20:08:45.013Z|I-OCEAN7-304-XXXX|  25.27  12.691  39.964  34.319 1498.7576 20:08:51.87M
2015-11-08T20:08:45.213Z|I-OCEAN7-304-XXXX|  25.31  12.691  39.962  34.317 1498.7572 20:08:52.09M
2015-11-08T20:08:45.418Z|I-OCEAN7-304-XXXX|  25.31  12.691  39.962  34.317 1498.7566 20:08:52.29M
2015-11-08T20:08:45.618Z|I-OCEAN7-304-XXXX|  25.31  12.691  39.961  34.317 1498.7556 20:08:52.49M
2015-11-08T20:08:45.823Z|I-OCEAN7-304-XXXX|  25.32  12.691  39.962  34.317 1498.7559 20:08:52.69M
2015-11-08T20:08:46.028Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.962  34.317 1498.7552 20:08:52.88M
2015-11-08T20:08:46.228Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.962  34.317 1498.7552 20:08:53.10M
2015-11-08T20:08:46.433Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.962  34.318 1498.7550 20:08:53.30M
2015-11-08T20:08:46.653Z|I-OCEAN7-304-XXXX|  25.36  12.690  39.962  34.318 1498.7549 20:08:53.50M
2015-11-08T20:08:46.838Z|I-OCEAN7-304-XXXX|  25.36  12.689  39.962  34.318 1498.7543 20:08:53.72M
2015-11-08T20:08:47.069Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.962  34.319 1498.7527 20:08:53.90M
2015-11-08T20:08:47.243Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.962  34.318 1498.7524 20:08:54.12M
2015-11-08T20:08:47.448Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.962  34.318 1498.7524 20:08:54.32M
2015-11-08T20:08:47.648Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.955  34.312 1498.7450 20:08:54.52M
2015-11-08T20:08:47.853Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.955  34.312 1498.7455 20:08:54.71M
2015-11-08T20:08:48.058Z|I-OCEAN7-304-XXXX|  25.37  12.689  39.956  34.313 1498.7465 20:08:54.91M
2015-11-08T20:08:48.258Z|I-OCEAN7-304-XXXX|  25.32  12.689  39.957  34.314 1498.7472 20:08:55.13M
2015-11-08T20:08:48.458Z|I-OCEAN7-304-XXXX|  25.32  12.689  39.958  34.315 1498.7479 20:08:55.33M
2015-11-08T20:08:48.663Z|I-OCEAN7-304-XXXX|  25.32  12.689  39.959  34.316 1498.7487 20:08:55.53M
2015-11-08T20:08:48.868Z|I-OCEAN7-304-XXXX|  25.35  12.689  39.960  34.316 1498.7499 20:08:55.73M
2015-11-08T20:08:49.073Z|I-OCEAN7-304-XXXX|  25.36  12.689  39.960  34.317 1498.7512 20:08:55.93M
2015-11-08T20:08:49.278Z|I-OCEAN7-304-XXXX|  25.36  12.689  39.962  34.318 1498.7543 20:08:56.15M
2015-11-08T20:08:49.478Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.962  34.319 1498.7515 20:08:56.35M
2015-11-08T20:08:49.678Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.962  34.319 1498.7506 20:08:56.55M
2015-11-08T20:08:49.884Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.962  34.320 1498.7506 20:08:56.74M
2015-11-08T20:08:50.084Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.963  34.320 1498.7513 20:08:56.94M
2015-11-08T20:08:50.289Z|I-OCEAN7-304-XXXX|  25.31  12.688  39.963  34.321 1498.7527 20:08:57.16M
2015-11-08T20:08:50.493Z|I-OCEAN7-304-XXXX|  25.32  12.688  39.964  34.322 1498.7540 20:08:57.36M
2015-11-08T20:08:50.693Z|I-OCEAN7-304-XXXX|  25.29  12.688  39.965  34.322 1498.7535 20:08:57.56M
2015-11-08T20:08:50.899Z|I-OCEAN7-304-XXXX|  25.24  12.688  39.965  34.322 1498.7518 20:08:57.76M
2015-11-08T20:08:51.119Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.965  34.322 1498.7526 20:08:57.96M
2015-11-08T20:08:51.303Z|I-OCEAN7-304-XXXX|  25.27  12.688  39.965  34.322 1498.7529 20:08:58.19M
2015-11-08T20:08:51.509Z|I-OCEAN7-304-XXXX|  25.24  12.688  39.965  34.322 1498.7532 20:08:58.38M
2015-11-08T20:08:51.714Z|I-OCEAN7-304-XXXX|  25.24  12.688  39.958  34.316 1498.7457 20:08:58.57M
2015-11-08T20:08:51.914Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.957  34.315 1498.7449 20:08:58.77M
2015-11-08T20:08:52.119Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.956  34.314 1498.7439 20:08:58.97M
2015-11-08T20:08:52.319Z|I-OCEAN7-304-XXXX|  25.24  12.689  39.956  34.313 1498.7440 20:08:59.19M
2015-11-08T20:08:52.524Z|I-OCEAN7-304-XXXX|  25.20  12.689  39.955  34.313 1498.7423 20:08:59.39M
2015-11-08T20:08:52.729Z|I-OCEAN7-304-XXXX|  25.23  12.688  39.955  34.312 1498.7417 20:08:59.59M
2015-11-08T20:08:52.929Z|I-OCEAN7-304-XXXX|  25.20  12.688  39.954  34.311 1498.7402 20:08:59.79M
2015-11-08T20:08:53.134Z|I-OCEAN7-304-XXXX|  25.20  12.688  39.952  34.310 1498.7386 20:09:00.01M
2015-11-08T20:08:53.339Z|I-OCEAN7-304-XXXX|  25.21  12.689  39.956  34.313 1498.7432 20:09:00.21M
2015-11-08T20:08:53.539Z|I-OCEAN7-304-XXXX|  25.25  12.689  39.955  34.312 1498.7429 20:09:00.41M
2015-11-08T20:08:53.744Z|I-OCEAN7-304-XXXX|  25.25  12.689  39.959  34.316 1498.7480 20:09:00.61M
2015-11-08T20:08:53.944Z|I-OCEAN7-304-XXXX|  25.27  12.689  39.959  34.316 1498.7487 20:09:00.81M
2015-11-08T20:08:54.144Z|I-OCEAN7-304-XXXX|  25.28  12.689  39.967  34.324 1498.7572 20:09:01.02M
2015-11-08T20:08:54.349Z|I-OCEAN7-304-XXXX|  25.28  12.688  39.968  34.325 1498.7568 20:09:01.22M
2015-11-08T20:08:54.554Z|I-OCEAN7-304-XXXX|  25.29  12.690  39.968  34.323 1498.7618 20:09:01.42M
2015-11-08T20:08:54.754Z|I-OCEAN7-304-XXXX|  25.29  12.691  39.968  34.323 1498.7626 20:09:01.62M
2015-11-08T20:08:54.959Z|I-OCEAN7-304-XXXX|  25.29  12.690  39.968  34.323 1498.7621 20:09:01.82M
2015-11-08T20:08:55.164Z|I-OCEAN7-304-XXXX|  25.30  12.690  39.968  34.323 1498.7626 20:09:02.04M
2015-11-08T20:08:55.364Z|I-OCEAN7-304-XXXX|  25.30  12.690  39.968  34.323 1498.7625 20:09:02.24M
2015-11-08T20:08:55.584Z|I-OCEAN7-304-XXXX|  25.30  12.690  39.968  34.324 1498.7626 20:09:02.43M
2015-11-08T20:08:55.774Z|I-OCEAN7-304-XXXX|  25.29  12.690  39.968  34.323 1498.7618 20:09:02.65M
2015-11-08T20:08:55.974Z|I-OCEAN7-304-XXXX|  25.29  12.691  39.967  34.322 1498.7621 20:09:02.83M
2015-11-08T20:08:56.179Z|I-OCEAN7-304-XXXX|  25.29  12.690  39.967  34.322 1498.7612 20:09:03.05M
2015-11-08T20:08:56.384Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.966  34.321 1498.7601 20:09:03.25M
2015-11-08T20:08:56.584Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.968  34.323 1498.7618 20:09:03.45M
2015-11-08T20:08:56.789Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.967  34.323 1498.7612 20:09:03.65M
2015-11-08T20:08:56.989Z|I-OCEAN7-304-XXXX|  25.28  12.690  39.967  34.323 1498.7598 20:09:03.85M
2015-11-08T20:08:57.194Z|I-OCEAN7-304-XXXX|  25.28  12.690  39.967  34.323 1498.7594 20:09:04.07M
2015-11-08T20:08:57.394Z|I-OCEAN7-304-XXXX|  25.28  12.690  39.968  34.324 1498.7600 20:09:04.27M
2015-11-08T20:08:57.599Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.968  34.324 1498.7600 20:09:04.47M
2015-11-08T20:08:57.799Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.969  34.325 1498.7600 20:09:04.66M
2015-11-08T20:08:58.009Z|I-OCEAN7-304-XXXX|  25.29  12.689  39.969  34.325 1498.7605 20:09:04.86M
2015-11-08T20:08:58.209Z|I-OCEAN7-304-XXXX|  25.33  12.689  39.969  34.326 1498.7614 20:09:05.08M
2015-11-08T20:08:58.409Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.969  34.325 1498.7610 20:09:05.28M
2015-11-08T20:08:58.614Z|I-OCEAN7-304-XXXX|  25.31  12.689  39.969  34.325 1498.7616 20:09:05.48M
2015-11-08T20:08:58.819Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.969  34.325 1498.7618 20:09:05.68M
2015-11-08T20:08:59.019Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.969  34.324 1498.7622 20:09:05.88M
2015-11-08T20:08:59.224Z|I-OCEAN7-304-XXXX|  25.32  12.690  39.968  34.324 1498.7622 20:09:06.10M
2015-11-08T20:08:59.429Z|I-OCEAN7-304-XXXX|  25.33  12.690  39.968  34.323 1498.7616 20:09:06.30M
2015-11-08T20:08:59.629Z|I-OCEAN7-304-XXXX|  25.36  12.690  39.967  34.322 1498.7601 20:09:06.50M
2015-11-08T20:08:59.834Z|I-OCEAN7-304-XXXX|  25.36  12.690  39.967  34.323 1498.7604 20:09:06.69M