2015-11-08T20:07:00.049Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.962 34.319 1498.7542 20:07:06.90M 2015-11-08T20:07:00.249Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.962 34.318 1498.7548 20:07:07.12M 2015-11-08T20:07:00.449Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.317 1498.7539 20:07:07.32M 2015-11-08T20:07:00.654Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.961 34.316 1498.7539 20:07:07.52M 2015-11-08T20:07:00.869Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.319 1498.7491 20:07:07.71M 2015-11-08T20:07:01.059Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.319 1498.7489 20:07:07.91M 2015-11-08T20:07:01.264Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7490 20:07:08.13M 2015-11-08T20:07:01.464Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7495 20:07:08.33M 2015-11-08T20:07:01.669Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.964 34.322 1498.7504 20:07:08.53M 2015-11-08T20:07:01.874Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.966 34.324 1498.7528 20:07:08.73M 2015-11-08T20:07:02.074Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7528 20:07:08.93M 2015-11-08T20:07:02.279Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.966 34.324 1498.7523 20:07:09.15M 2015-11-08T20:07:02.479Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.966 34.324 1498.7531 20:07:09.35M 2015-11-08T20:07:02.684Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7538 20:07:09.54M 2015-11-08T20:07:02.889Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.966 34.324 1498.7542 20:07:09.74M 2015-11-08T20:07:03.089Z|I-OCEAN7-304-XXXX| 25.26 12.685 39.966 34.325 1498.7479 20:07:09.94M 2015-11-08T20:07:03.294Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.964 34.324 1498.7466 20:07:10.16M 2015-11-08T20:07:03.499Z|I-OCEAN7-304-XXXX| 25.27 12.685 39.964 34.324 1498.7460 20:07:10.36M 2015-11-08T20:07:03.699Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.964 34.324 1498.7462 20:07:10.56M 2015-11-08T20:07:03.919Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.964 34.323 1498.7461 20:07:10.76M 2015-11-08T20:07:04.104Z|I-OCEAN7-304-XXXX| 25.35 12.685 39.963 34.323 1498.7457 20:07:11.98M 2015-11-08T20:07:04.309Z|I-OCEAN7-304-XXXX| 25.33 12.685 39.963 34.323 1498.7448 20:07:11.18M 2015-11-08T20:07:04.542Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.963 34.323 1498.7440 20:07:11.37M 2015-11-08T20:07:04.714Z|I-OCEAN7-304-XXXX| 25.32 12.685 39.962 34.323 1498.7441 20:07:11.57M 2015-11-08T20:07:04.919Z|I-OCEAN7-304-XXXX| 25.28 12.685 39.962 34.322 1498.7440 20:07:11.77M 2015-11-08T20:07:05.119Z|I-OCEAN7-304-XXXX| 25.31 12.686 39.962 34.322 1498.7455 20:07:11.97M 2015-11-08T20:07:05.324Z|I-OCEAN7-304-XXXX| 25.32 12.686 39.962 34.321 1498.7465 20:07:12.19M 2015-11-08T20:07:05.524Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7468 20:07:12.39M 2015-11-08T20:07:05.729Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7469 20:07:12.59M 2015-11-08T20:07:05.929Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.960 34.319 1498.7463 20:07:12.79M 2015-11-08T20:07:06.134Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7466 20:07:13.00M 2015-11-08T20:07:06.339Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.318 1498.7478 20:07:13.21M 2015-11-08T20:07:06.539Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7474 20:07:13.41M 2015-11-08T20:07:06.744Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7473 20:07:13.60M 2015-11-08T20:07:06.949Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7468 20:07:13.80M 2015-11-08T20:07:07.149Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.960 34.318 1498.7471 20:07:14.02M 2015-11-08T20:07:07.354Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7476 20:07:14.22M 2015-11-08T20:07:07.559Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.961 34.319 1498.7478 20:07:14.42M 2015-11-08T20:07:07.759Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7493 20:07:14.62M 2015-11-08T20:07:07.964Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.319 1498.7484 20:07:14.82M 2015-11-08T20:07:08.164Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.318 1498.7483 20:07:15.04M 2015-11-08T20:07:08.384Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.961 34.319 1498.7484 20:07:15.24M 2015-11-08T20:07:08.574Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7483 20:07:15.45M 2015-11-08T20:07:08.774Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7477 20:07:15.64M 2015-11-08T20:07:08.979Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7479 20:07:15.83M 2015-11-08T20:07:09.184Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7484 20:07:16.05M 2015-11-08T20:07:09.384Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7484 20:07:16.25M 2015-11-08T20:07:09.584Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7480 20:07:16.45M 2015-11-08T20:07:09.789Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7482 20:07:16.65M 2015-11-08T20:07:09.994Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.319 1498.7490 20:07:16.85M 2015-11-08T20:07:10.229Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.962 34.319 1498.7493 20:07:17.07M 2015-11-08T20:07:10.399Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.319 1498.7490 20:07:17.27M 2015-11-08T20:07:10.604Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7490 20:07:17.46M 2015-11-08T20:07:10.804Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7484 20:07:17.66M 2015-11-08T20:07:11.009Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.961 34.319 1498.7485 20:07:17.86M 2015-11-08T20:07:11.209Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.323 1498.7534 20:07:18.08M 2015-11-08T20:07:11.414Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7539 20:07:18.28M 2015-11-08T20:07:11.619Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7544 20:07:18.48M 2015-11-08T20:07:11.819Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.966 34.324 1498.7540 20:07:18.68M 2015-11-08T20:07:12.024Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.966 34.324 1498.7543 20:07:18.88M 2015-11-08T20:07:12.229Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.966 34.324 1498.7552 20:07:19.10M 2015-11-08T20:07:12.430Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.324 1498.7552 20:07:19.30M 2015-11-08T20:07:12.634Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.967 34.324 1498.7571 20:07:19.50M 2015-11-08T20:07:12.855Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.966 34.324 1498.7556 20:07:19.69M 2015-11-08T20:07:13.035Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.965 34.323 1498.7537 20:07:19.91M 2015-11-08T20:07:13.269Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.965 34.323 1498.7527 20:07:20.11M 2015-11-08T20:07:13.444Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.964 34.322 1498.7511 20:07:20.31M 2015-11-08T20:07:13.649Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.966 34.324 1498.7544 20:07:20.51M 2015-11-08T20:07:13.849Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.967 34.325 1498.7555 20:07:20.71M 2015-11-08T20:07:14.055Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.968 34.325 1498.7570 20:07:20.91M 2015-11-08T20:07:14.259Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.969 34.326 1498.7588 20:07:21.13M 2015-11-08T20:07:14.459Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.968 34.325 1498.7582 20:07:21.33M 2015-11-08T20:07:14.665Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.967 34.324 1498.7572 20:07:21.52M 2015-11-08T20:07:14.865Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7559 20:07:21.72M 2015-11-08T20:07:15.070Z|I-OCEAN7-304-XXXX| 25.40 12.688 39.965 34.323 1498.7556 20:07:21.92M 2015-11-08T20:07:15.274Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.965 34.322 1498.7548 20:07:22.14M 2015-11-08T20:07:15.474Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.964 34.322 1498.7535 20:07:22.34M 2015-11-08T20:07:15.679Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.963 34.321 1498.7512 20:07:22.54M 2015-11-08T20:07:15.879Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7490 20:07:22.74M 2015-11-08T20:07:16.084Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7488 20:07:22.94M 2015-11-08T20:07:16.284Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7485 20:07:23.16M 2015-11-08T20:07:16.489Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7487 20:07:23.35M 2015-11-08T20:07:16.694Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7474 20:07:23.55M 2015-11-08T20:07:16.894Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.961 34.319 1498.7474 20:07:23.75M 2015-11-08T20:07:17.100Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7472 20:07:23.95M 2015-11-08T20:07:17.320Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.961 34.319 1498.7472 20:07:24.17M 2015-11-08T20:07:17.505Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.319 1498.7465 20:07:24.39M 2015-11-08T20:07:17.712Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.961 34.320 1498.7462 20:07:24.57M 2015-11-08T20:07:17.915Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.962 34.320 1498.7468 20:07:24.77M 2015-11-08T20:07:18.115Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.320 1498.7469 20:07:24.97M 2015-11-08T20:07:18.315Z|I-OCEAN7-304-XXXX| 25.16 12.687 39.962 34.320 1498.7463 20:07:25.18M 2015-11-08T20:07:18.520Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.962 34.320 1498.7468 20:07:25.38M 2015-11-08T20:07:18.725Z|I-OCEAN7-304-XXXX| 25.16 12.688 39.962 34.320 1498.7478 20:07:25.58M 2015-11-08T20:07:18.925Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7474 20:07:25.78M 2015-11-08T20:07:19.130Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7473 20:07:26.00M 2015-11-08T20:07:19.335Z|I-OCEAN7-304-XXXX| 25.17 12.688 39.962 34.319 1498.7474 20:07:26.20M 2015-11-08T20:07:19.540Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.962 34.320 1498.7476 20:07:26.40M 2015-11-08T20:07:19.740Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.962 34.320 1498.7491 20:07:26.60M 2015-11-08T20:07:19.940Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7494 20:07:26.80M 2015-11-08T20:07:20.145Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7490 20:07:27.02M 2015-11-08T20:07:20.350Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.962 34.320 1498.7488 20:07:27.22M 2015-11-08T20:07:20.550Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.320 1498.7496 20:07:27.42M 2015-11-08T20:07:20.755Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.962 34.319 1498.7495 20:07:27.61M 2015-11-08T20:07:20.971Z|I-OCEAN7-304-XXXX| 25.31 12.688 39.962 34.320 1498.7490 20:07:27.81M 2015-11-08T20:07:21.160Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.319 1498.7478 20:07:28.03M 2015-11-08T20:07:21.365Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7482 20:07:28.23M 2015-11-08T20:07:21.565Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7472 20:07:28.43M 2015-11-08T20:07:21.791Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.320 1498.7467 20:07:28.63M 2015-11-08T20:07:21.975Z|I-OCEAN7-304-XXXX| 25.42 12.686 39.961 34.321 1498.7477 20:07:28.84M 2015-11-08T20:07:22.175Z|I-OCEAN7-304-XXXX| 25.35 12.686 39.961 34.320 1498.7462 20:07:29.05M 2015-11-08T20:07:22.375Z|I-OCEAN7-304-XXXX| 25.38 12.686 39.961 34.320 1498.7468 20:07:29.25M 2015-11-08T20:07:22.580Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.960 34.319 1498.7466 20:07:29.44M 2015-11-08T20:07:22.785Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.960 34.319 1498.7461 20:07:29.64M 2015-11-08T20:07:22.985Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.960 34.318 1498.7458 20:07:29.84M 2015-11-08T20:07:23.191Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.960 34.319 1498.7458 20:07:30.06M 2015-11-08T20:07:23.391Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.319 1498.7465 20:07:30.26M 2015-11-08T20:07:23.595Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.961 34.320 1498.7478 20:07:30.46M 2015-11-08T20:07:23.800Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.961 34.320 1498.7474 20:07:30.66M 2015-11-08T20:07:24.005Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7466 20:07:30.86M 2015-11-08T20:07:24.205Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.320 1498.7479 20:07:31.08M 2015-11-08T20:07:24.410Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7473 20:07:31.28M 2015-11-08T20:07:24.610Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.961 34.320 1498.7473 20:07:31.47M 2015-11-08T20:07:24.815Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.320 1498.7469 20:07:31.67M 2015-11-08T20:07:25.015Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.319 1498.7474 20:07:31.87M 2015-11-08T20:07:25.220Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.961 34.320 1498.7478 20:07:32.09M 2015-11-08T20:07:25.425Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.320 1498.7472 20:07:32.29M 2015-11-08T20:07:25.625Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7474 20:07:32.49M 2015-11-08T20:07:25.830Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.962 34.320 1498.7480 20:07:32.68M 2015-11-08T20:07:26.035Z|I-OCEAN7-304-XXXX| 25.28 12.687 39.962 34.320 1498.7482 20:07:32.89M 2015-11-08T20:07:26.250Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.320 1498.7473 20:07:33.11M 2015-11-08T20:07:26.440Z|I-OCEAN7-304-XXXX| 25.25 12.687 39.961 34.319 1498.7466 20:07:33.32M 2015-11-08T20:07:26.640Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7463 20:07:33.50M 2015-11-08T20:07:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.961 34.319 1498.7469 20:07:33.70M 2015-11-08T20:07:27.045Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.959 34.317 1498.7438 20:07:33.90M 2015-11-08T20:07:27.250Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.961 34.319 1498.7469 20:07:34.12M 2015-11-08T20:07:27.450Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.962 34.320 1498.7477 20:07:34.32M 2015-11-08T20:07:27.660Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.962 34.320 1498.7482 20:07:34.52M 2015-11-08T20:07:27.860Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7493 20:07:34.72M 2015-11-08T20:07:28.069Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.321 1498.7509 20:07:34.92M 2015-11-08T20:07:28.265Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.322 1498.7522 20:07:35.14M 2015-11-08T20:07:28.465Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.965 34.322 1498.7523 20:07:35.34M 2015-11-08T20:07:28.671Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.322 1498.7522 20:07:35.53M 2015-11-08T20:07:28.871Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.965 34.323 1498.7511 20:07:35.73M 2015-11-08T20:07:29.075Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.323 1498.7500 20:07:35.93M 2015-11-08T20:07:29.280Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.964 34.322 1498.7500 20:07:36.15M 2015-11-08T20:07:29.485Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7501 20:07:36.35M 2015-11-08T20:07:29.690Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.964 34.321 1498.7511 20:07:36.55M 2015-11-08T20:07:29.895Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.963 34.320 1498.7501 20:07:36.75M 2015-11-08T20:07:30.090Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.962 34.319 1498.7498 20:07:36.95M 2015-11-08T20:07:30.295Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.961 34.319 1498.7494 20:07:37.16M 2015-11-08T20:07:30.500Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7495 20:07:37.37M 2015-11-08T20:07:30.720Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.961 34.318 1498.7496 20:07:37.57M 2015-11-08T20:07:30.905Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7502 20:07:37.78M 2015-11-08T20:07:31.112Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7493 20:07:37.96M 2015-11-08T20:07:31.312Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7485 20:07:38.18M 2015-11-08T20:07:31.511Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7488 20:07:38.38M 2015-11-08T20:07:31.715Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7484 20:07:38.58M 2015-11-08T20:07:31.920Z|I-OCEAN7-304-XXXX| 25.31 12.683 39.961 34.322 1498.7380 20:07:38.78M 2015-11-08T20:07:32.125Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7373 20:07:38.97M 2015-11-08T20:07:32.325Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7369 20:07:39.19M 2015-11-08T20:07:32.530Z|I-OCEAN7-304-XXXX| 25.32 12.683 39.960 34.323 1498.7368 20:07:39.39M 2015-11-08T20:07:32.731Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.960 34.323 1498.7361 20:07:39.59M 2015-11-08T20:07:32.935Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.961 34.323 1498.7368 20:07:39.79M 2015-11-08T20:07:33.140Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.961 34.324 1498.7374 20:07:40.01M 2015-11-08T20:07:33.340Z|I-OCEAN7-304-XXXX| 25.30 12.683 39.962 34.324 1498.7384 20:07:40.21M 2015-11-08T20:07:33.545Z|I-OCEAN7-304-XXXX| 25.29 12.683 39.962 34.324 1498.7393 20:07:40.41M 2015-11-08T20:07:33.750Z|I-OCEAN7-304-XXXX| 25.27 12.684 39.962 34.323 1498.7404 20:07:40.61M 2015-11-08T20:07:33.950Z|I-OCEAN7-304-XXXX| 25.30 12.685 39.962 34.322 1498.7422 20:07:40.81M 2015-11-08T20:07:34.155Z|I-OCEAN7-304-XXXX| 25.31 12.685 39.962 34.322 1498.7433 20:07:41.03M 2015-11-08T20:07:34.360Z|I-OCEAN7-304-XXXX| 25.36 12.686 39.961 34.321 1498.7455 20:07:41.23M 2015-11-08T20:07:34.560Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.961 34.320 1498.7463 20:07:41.43M 2015-11-08T20:07:34.765Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7483 20:07:41.62M 2015-11-08T20:07:34.965Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7502 20:07:41.82M 2015-11-08T20:07:35.185Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.962 34.319 1498.7507 20:07:42.04M 2015-11-08T20:07:35.370Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.961 34.318 1498.7512 20:07:42.25M 2015-11-08T20:07:35.575Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.318 1498.7510 20:07:42.44M 2015-11-08T20:07:35.775Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7517 20:07:42.64M 2015-11-08T20:07:35.980Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7517 20:07:42.84M 2015-11-08T20:07:36.185Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.961 34.318 1498.7511 20:07:43.06M 2015-11-08T20:07:36.391Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.960 34.318 1498.7499 20:07:43.26M 2015-11-08T20:07:36.591Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.960 34.317 1498.7484 20:07:43.46M 2015-11-08T20:07:36.795Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7474 20:07:43.65M 2015-11-08T20:07:36.995Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7468 20:07:43.85M 2015-11-08T20:07:37.201Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.959 34.317 1498.7468 20:07:44.07M 2015-11-08T20:07:37.400Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7462 20:07:44.27M 2015-11-08T20:07:37.606Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.959 34.317 1498.7460 20:07:44.47M 2015-11-08T20:07:37.806Z|I-OCEAN7-304-XXXX| 25.29 12.687 39.959 34.317 1498.7454 20:07:44.67M 2015-11-08T20:07:38.010Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.959 34.317 1498.7439 20:07:44.87M 2015-11-08T20:07:38.215Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.959 34.317 1498.7445 20:07:45.09M 2015-11-08T20:07:38.420Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.959 34.318 1498.7439 20:07:45.29M 2015-11-08T20:07:38.620Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.318 1498.7449 20:07:45.49M 2015-11-08T20:07:38.825Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.960 34.318 1498.7450 20:07:45.68M 2015-11-08T20:07:39.029Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.319 1498.7455 20:07:45.88M 2015-11-08T20:07:39.230Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.961 34.320 1498.7465 20:07:46.10M 2015-11-08T20:07:39.431Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.962 34.320 1498.7473 20:07:46.30M 2015-11-08T20:07:39.650Z|I-OCEAN7-304-XXXX| 25.18 12.687 39.963 34.321 1498.7479 20:07:46.50M 2015-11-08T20:07:39.841Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.963 34.321 1498.7489 20:07:46.71M 2015-11-08T20:07:40.041Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.964 34.321 1498.7500 20:07:46.90M 2015-11-08T20:07:40.245Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.964 34.322 1498.7507 20:07:47.12M 2015-11-08T20:07:40.450Z|I-OCEAN7-304-XXXX| 25.18 12.688 39.965 34.323 1498.7520 20:07:47.31M 2015-11-08T20:07:40.650Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.966 34.323 1498.7526 20:07:47.51M 2015-11-08T20:07:40.856Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.966 34.324 1498.7532 20:07:47.71M 2015-11-08T20:07:41.056Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.324 1498.7538 20:07:47.91M 2015-11-08T20:07:41.261Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.967 34.325 1498.7544 20:07:48.13M 2015-11-08T20:07:41.465Z|I-OCEAN7-304-XXXX| 25.27 12.688 39.967 34.325 1498.7556 20:07:48.33M 2015-11-08T20:07:41.666Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.325 1498.7565 20:07:48.53M 2015-11-08T20:07:41.871Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.967 34.324 1498.7570 20:07:48.73M 2015-11-08T20:07:42.071Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.967 34.324 1498.7576 20:07:48.93M 2015-11-08T20:07:42.271Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.323 1498.7573 20:07:49.14M 2015-11-08T20:07:42.476Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.966 34.322 1498.7572 20:07:49.34M 2015-11-08T20:07:42.681Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.965 34.321 1498.7577 20:07:49.54M 2015-11-08T20:07:42.886Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7570 20:07:49.74M 2015-11-08T20:07:43.086Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.965 34.321 1498.7563 20:07:49.94M 2015-11-08T20:07:43.291Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.964 34.321 1498.7560 20:07:50.16M 2015-11-08T20:07:43.496Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.963 34.320 1498.7560 20:07:50.36M 2015-11-08T20:07:43.696Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.963 34.319 1498.7556 20:07:50.56M 2015-11-08T20:07:43.901Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.963 34.319 1498.7557 20:07:50.76M 2015-11-08T20:07:44.121Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.963 34.319 1498.7551 20:07:50.96M 2015-11-08T20:07:44.306Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.319 1498.7533 20:07:51.19M 2015-11-08T20:07:44.506Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.319 1498.7531 20:07:51.37M 2015-11-08T20:07:44.712Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.962 34.318 1498.7523 20:07:51.57M 2015-11-08T20:07:44.916Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7513 20:07:51.77M 2015-11-08T20:07:45.116Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.318 1498.7510 20:07:51.97M 2015-11-08T20:07:45.321Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.961 34.318 1498.7512 20:07:52.19M 2015-11-08T20:07:45.526Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.962 34.319 1498.7517 20:07:52.39M 2015-11-08T20:07:45.726Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.962 34.319 1498.7520 20:07:52.59M 2015-11-08T20:07:45.931Z|I-OCEAN7-304-XXXX| 25.28 12.688 39.963 34.320 1498.7516 20:07:52.79M 2015-11-08T20:07:46.136Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.962 34.320 1498.7509 20:07:53.00M 2015-11-08T20:07:46.336Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.963 34.320 1498.7502 20:07:53.21M 2015-11-08T20:07:46.541Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.963 34.321 1498.7498 20:07:53.40M 2015-11-08T20:07:46.741Z|I-OCEAN7-304-XXXX| 25.24 12.688 39.964 34.321 1498.7504 20:07:53.60M 2015-11-08T20:07:46.946Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.964 34.322 1498.7502 20:07:53.80M 2015-11-08T20:07:47.151Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.322 1498.7493 20:07:54.02M 2015-11-08T20:07:47.351Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7498 20:07:54.22M 2015-11-08T20:07:47.556Z|I-OCEAN7-304-XXXX| 25.17 12.687 39.964 34.322 1498.7491 20:07:54.42M 2015-11-08T20:07:47.756Z|I-OCEAN7-304-XXXX| 25.20 12.688 39.964 34.322 1498.7501 20:07:54.62M 2015-11-08T20:07:47.961Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.964 34.322 1498.7498 20:07:54.82M 2015-11-08T20:07:48.166Z|I-OCEAN7-304-XXXX| 25.20 12.687 39.964 34.323 1498.7498 20:07:55.04M 2015-11-08T20:07:48.366Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.964 34.323 1498.7496 20:07:55.24M 2015-11-08T20:07:48.586Z|I-OCEAN7-304-XXXX| 25.22 12.687 39.964 34.323 1498.7501 20:07:55.43M 2015-11-08T20:07:48.771Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.964 34.322 1498.7505 20:07:55.65M 2015-11-08T20:07:48.989Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.322 1498.7494 20:07:55.83M 2015-11-08T20:07:49.181Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.963 34.321 1498.7493 20:07:56.05M 2015-11-08T20:07:49.381Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.963 34.321 1498.7504 20:07:56.25M 2015-11-08T20:07:49.586Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.963 34.321 1498.7500 20:07:56.45M 2015-11-08T20:07:49.786Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.962 34.320 1498.7490 20:07:56.65M 2015-11-08T20:07:49.991Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.961 34.319 1498.7488 20:07:56.85M 2015-11-08T20:07:50.191Z|I-OCEAN7-304-XXXX| 25.32 12.688 39.961 34.319 1498.7487 20:07:57.07M 2015-11-08T20:07:50.396Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.961 34.319 1498.7488 20:07:57.26M 2015-11-08T20:07:50.601Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.318 1498.7493 20:07:57.46M 2015-11-08T20:07:50.806Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.319 1498.7493 20:07:57.66M 2015-11-08T20:07:51.006Z|I-OCEAN7-304-XXXX| 25.41 12.688 39.961 34.319 1498.7507 20:07:57.86M 2015-11-08T20:07:51.211Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.961 34.319 1498.7506 20:07:58.08M 2015-11-08T20:07:51.411Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.961 34.319 1498.7498 20:07:58.28M 2015-11-08T20:07:51.616Z|I-OCEAN7-304-XXXX| 25.37 12.687 39.961 34.319 1498.7493 20:07:58.48M 2015-11-08T20:07:51.821Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.961 34.320 1498.7484 20:07:58.68M 2015-11-08T20:07:52.021Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.962 34.320 1498.7479 20:07:58.88M 2015-11-08T20:07:52.221Z|I-OCEAN7-304-XXXX| 25.34 12.687 39.962 34.320 1498.7483 20:07:59.10M 2015-11-08T20:07:52.426Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.962 34.320 1498.7473 20:07:59.29M 2015-11-08T20:07:52.626Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7476 20:07:59.49M 2015-11-08T20:07:52.836Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7474 20:07:59.69M 2015-11-08T20:07:53.056Z|I-OCEAN7-304-XXXX| 25.31 12.687 39.961 34.320 1498.7477 20:07:59.89M 2015-11-08T20:07:53.236Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.961 34.319 1498.7469 20:08:00.13M 2015-11-08T20:07:53.441Z|I-OCEAN7-304-XXXX| 25.26 12.687 39.962 34.320 1498.7469 20:08:00.31M 2015-11-08T20:07:53.646Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.962 34.320 1498.7469 20:08:00.51M 2015-11-08T20:07:53.846Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7465 20:08:00.71M 2015-11-08T20:07:54.051Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.319 1498.7451 20:08:00.91M 2015-11-08T20:07:54.256Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.961 34.320 1498.7456 20:08:01.13M 2015-11-08T20:07:54.456Z|I-OCEAN7-304-XXXX| 25.27 12.687 39.961 34.319 1498.7465 20:08:01.33M 2015-11-08T20:07:54.661Z|I-OCEAN7-304-XXXX| 25.24 12.687 39.960 34.319 1498.7456 20:08:01.52M 2015-11-08T20:07:54.861Z|I-OCEAN7-304-XXXX| 25.23 12.687 39.960 34.318 1498.7451 20:08:01.72M 2015-11-08T20:07:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.959 34.317 1498.7448 20:08:01.92M 2015-11-08T20:07:55.271Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.316 1498.7452 20:08:02.14M 2015-11-08T20:07:55.471Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.959 34.316 1498.7450 20:08:02.34M 2015-11-08T20:07:55.676Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7515 20:08:02.54M 2015-11-08T20:07:55.884Z|I-OCEAN7-304-XXXX| 25.22 12.688 39.964 34.322 1498.7512 20:08:02.74M 2015-11-08T20:07:56.081Z|I-OCEAN7-304-XXXX| 25.23 12.688 39.964 34.322 1498.7511 20:08:02.94M 2015-11-08T20:07:56.286Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.965 34.322 1498.7524 20:08:03.15M 2015-11-08T20:07:56.486Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.961 34.318 1498.7476 20:08:03.35M 2015-11-08T20:07:56.691Z|I-OCEAN7-304-XXXX| 25.26 12.688 39.959 34.317 1498.7462 20:08:03.55M 2015-11-08T20:07:56.891Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7444 20:08:03.75M 2015-11-08T20:07:57.096Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.958 34.316 1498.7437 20:08:03.95M 2015-11-08T20:07:57.301Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.957 34.315 1498.7430 20:08:04.17M 2015-11-08T20:07:57.516Z|I-OCEAN7-304-XXXX| 25.25 12.688 39.957 34.315 1498.7426 20:08:04.37M 2015-11-08T20:07:57.706Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.957 34.315 1498.7440 20:08:04.58M 2015-11-08T20:07:57.914Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.960 34.318 1498.7473 20:08:04.77M 2015-11-08T20:07:58.112Z|I-OCEAN7-304-XXXX| 25.30 12.687 39.961 34.319 1498.7483 20:08:04.97M 2015-11-08T20:07:58.349Z|I-OCEAN7-304-XXXX| 25.32 12.687 39.960 34.318 1498.7460 20:08:05.19M 2015-11-08T20:07:58.516Z|I-OCEAN7-304-XXXX| 25.36 12.687 39.960 34.318 1498.7467 20:08:05.38M 2015-11-08T20:07:58.721Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.318 1498.7462 20:08:05.58M 2015-11-08T20:07:58.926Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.959 34.317 1498.7448 20:08:05.78M 2015-11-08T20:07:59.126Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.958 34.317 1498.7443 20:08:06.00M 2015-11-08T20:07:59.331Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.958 34.317 1498.7440 20:08:06.20M 2015-11-08T20:07:59.531Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.958 34.316 1498.7443 20:08:06.40M 2015-11-08T20:07:59.736Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.957 34.316 1498.7428 20:08:06.60M 2015-11-08T20:07:59.936Z|I-OCEAN7-304-XXXX| 25.40 12.687 39.957 34.316 1498.7429 20:08:06.79M