2015-11-08T20:04:00.156Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.965 34.319 1498.7639 20:04:07.02M 2015-11-08T20:04:00.366Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7627 20:04:07.22M 2015-11-08T20:04:00.566Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7620 20:04:07.42M 2015-11-08T20:04:00.786Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.966 34.321 1498.7616 20:04:07.62M 2015-11-08T20:04:00.971Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.966 34.322 1498.7607 20:04:07.84M 2015-11-08T20:04:01.176Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.966 34.322 1498.7605 20:04:08.04M 2015-11-08T20:04:01.376Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.967 34.322 1498.7596 20:04:08.24M 2015-11-08T20:04:01.581Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.967 34.322 1498.7600 20:04:08.44M 2015-11-08T20:04:01.786Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.967 34.322 1498.7603 20:04:08.64M 2015-11-08T20:04:01.986Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.968 34.323 1498.7610 20:04:08.83M 2015-11-08T20:04:02.192Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.969 34.324 1498.7612 20:04:09.05M 2015-11-08T20:04:02.396Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.969 34.324 1498.7603 20:04:09.25M 2015-11-08T20:04:02.596Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.325 1498.7605 20:04:09.45M 2015-11-08T20:04:02.801Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.970 34.326 1498.7610 20:04:09.65M 2015-11-08T20:04:03.001Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.326 1498.7612 20:04:09.85M 2015-11-08T20:04:03.201Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.325 1498.7618 20:04:10.07M 2015-11-08T20:04:03.406Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.970 34.326 1498.7626 20:04:10.27M 2015-11-08T20:04:03.611Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.326 1498.7635 20:04:10.47M 2015-11-08T20:04:03.816Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.971 34.326 1498.7645 20:04:10.67M 2015-11-08T20:04:04.016Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.972 34.327 1498.7673 20:04:10.87M 2015-11-08T20:04:04.221Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.973 34.327 1498.7678 20:04:11.08M 2015-11-08T20:04:04.426Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7689 20:04:11.28M 2015-11-08T20:04:04.626Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.973 34.328 1498.7684 20:04:11.48M 2015-11-08T20:04:04.831Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.972 34.327 1498.7678 20:04:11.68M 2015-11-08T20:04:05.031Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.972 34.327 1498.7679 20:04:11.88M 2015-11-08T20:04:05.256Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.972 34.327 1498.7676 20:04:12.10M 2015-11-08T20:04:05.436Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7686 20:04:12.31M 2015-11-08T20:04:05.641Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.972 34.327 1498.7687 20:04:12.49M 2015-11-08T20:04:05.847Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.971 34.326 1498.7692 20:04:12.70M 2015-11-08T20:04:06.051Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.971 34.325 1498.7700 20:04:12.90M 2015-11-08T20:04:06.251Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.963 34.318 1498.7607 20:04:13.11M 2015-11-08T20:04:06.451Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.318 1498.7603 20:04:13.31M 2015-11-08T20:04:06.657Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.317 1498.7599 20:04:13.51M 2015-11-08T20:04:06.861Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.963 34.317 1498.7596 20:04:13.71M 2015-11-08T20:04:07.066Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.962 34.317 1498.7594 20:04:13.91M 2015-11-08T20:04:07.266Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.962 34.317 1498.7585 20:04:14.13M 2015-11-08T20:04:07.471Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.963 34.317 1498.7588 20:04:14.33M 2015-11-08T20:04:07.671Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.963 34.318 1498.7584 20:04:14.53M 2015-11-08T20:04:07.876Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.963 34.318 1498.7589 20:04:14.72M 2015-11-08T20:04:08.081Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.964 34.319 1498.7599 20:04:14.92M 2015-11-08T20:04:08.281Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7599 20:04:15.14M 2015-11-08T20:04:08.486Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.320 1498.7612 20:04:15.34M 2015-11-08T20:04:08.686Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7623 20:04:15.54M 2015-11-08T20:04:08.891Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7625 20:04:15.74M 2015-11-08T20:04:09.096Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7627 20:04:15.94M 2015-11-08T20:04:09.296Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.968 34.322 1498.7628 20:04:16.16M 2015-11-08T20:04:09.496Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7631 20:04:16.36M 2015-11-08T20:04:09.722Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.968 34.322 1498.7628 20:04:16.55M 2015-11-08T20:04:09.902Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7626 20:04:16.77M 2015-11-08T20:04:10.112Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.968 34.323 1498.7628 20:04:16.95M 2015-11-08T20:04:10.313Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7633 20:04:17.17M 2015-11-08T20:04:10.512Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7635 20:04:17.37M 2015-11-08T20:04:10.717Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.967 34.322 1498.7635 20:04:17.57M 2015-11-08T20:04:10.921Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.322 1498.7638 20:04:17.77M 2015-11-08T20:04:11.127Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7639 20:04:17.97M 2015-11-08T20:04:11.326Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7640 20:04:18.19M 2015-11-08T20:04:11.527Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.967 34.321 1498.7643 20:04:18.39M 2015-11-08T20:04:11.737Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.967 34.321 1498.7644 20:04:18.58M 2015-11-08T20:04:11.937Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.322 1498.7648 20:04:18.79M 2015-11-08T20:04:12.137Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.322 1498.7650 20:04:19.00M 2015-11-08T20:04:12.342Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.323 1498.7650 20:04:19.20M 2015-11-08T20:04:12.547Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.969 34.323 1498.7660 20:04:19.40M 2015-11-08T20:04:12.747Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.324 1498.7665 20:04:19.60M 2015-11-08T20:04:12.952Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7666 20:04:19.80M 2015-11-08T20:04:13.157Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.324 1498.7665 20:04:20.02M 2015-11-08T20:04:13.357Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.970 34.325 1498.7654 20:04:20.22M 2015-11-08T20:04:13.562Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.970 34.325 1498.7660 20:04:20.42M 2015-11-08T20:04:13.762Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.969 34.324 1498.7653 20:04:20.62M 2015-11-08T20:04:13.967Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7640 20:04:20.81M 2015-11-08T20:04:14.187Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.323 1498.7621 20:04:21.03M 2015-11-08T20:04:14.372Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7612 20:04:21.25M 2015-11-08T20:04:14.577Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7603 20:04:21.43M 2015-11-08T20:04:14.782Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.971 34.326 1498.7657 20:04:21.63M 2015-11-08T20:04:14.982Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.968 34.323 1498.7629 20:04:21.83M 2015-11-08T20:04:15.182Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.968 34.323 1498.7623 20:04:22.05M 2015-11-08T20:04:15.387Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.968 34.323 1498.7629 20:04:22.25M 2015-11-08T20:04:15.592Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7638 20:04:22.45M 2015-11-08T20:04:15.792Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7642 20:04:22.64M 2015-11-08T20:04:15.997Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.970 34.324 1498.7655 20:04:22.84M 2015-11-08T20:04:16.202Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.971 34.325 1498.7670 20:04:23.06M 2015-11-08T20:04:16.402Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7682 20:04:23.26M 2015-11-08T20:04:16.607Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.973 34.327 1498.7708 20:04:23.46M 2015-11-08T20:04:16.812Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.975 34.328 1498.7716 20:04:23.66M 2015-11-08T20:04:17.012Z|I-OCEAN7-304-XXXX| 25.19 12.692 39.976 34.330 1498.7734 20:04:23.86M 2015-11-08T20:04:17.217Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.978 34.331 1498.7751 20:04:24.08M 2015-11-08T20:04:17.417Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.979 34.333 1498.7775 20:04:24.28M 2015-11-08T20:04:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.981 34.334 1498.7797 20:04:24.48M 2015-11-08T20:04:17.822Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.982 34.335 1498.7815 20:04:24.68M 2015-11-08T20:04:18.027Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.984 34.337 1498.7832 20:04:24.87M 2015-11-08T20:04:18.227Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.985 34.338 1498.7853 20:04:25.09M 2015-11-08T20:04:18.432Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.986 34.339 1498.7865 20:04:25.29M 2015-11-08T20:04:18.652Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.986 34.339 1498.7875 20:04:25.49M 2015-11-08T20:04:18.837Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.987 34.339 1498.7878 20:04:25.71M 2015-11-08T20:04:19.042Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.987 34.340 1498.7876 20:04:25.89M 2015-11-08T20:04:19.242Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7867 20:04:26.11M 2015-11-08T20:04:19.447Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7855 20:04:26.31M 2015-11-08T20:04:19.652Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.986 34.340 1498.7844 20:04:26.51M 2015-11-08T20:04:19.852Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.985 34.340 1498.7841 20:04:26.71M 2015-11-08T20:04:20.057Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.985 34.339 1498.7830 20:04:26.90M 2015-11-08T20:04:20.262Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.984 34.339 1498.7822 20:04:27.12M 2015-11-08T20:04:20.462Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.983 34.338 1498.7804 20:04:27.32M 2015-11-08T20:04:20.667Z|I-OCEAN7-304-XXXX| 25.45 12.689 39.982 34.338 1498.7787 20:04:27.52M 2015-11-08T20:04:20.867Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.982 34.338 1498.7778 20:04:27.72M 2015-11-08T20:04:21.072Z|I-OCEAN7-304-XXXX| 25.46 12.689 39.982 34.338 1498.7771 20:04:27.92M 2015-11-08T20:04:21.272Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.981 34.337 1498.7755 20:04:28.14M 2015-11-08T20:04:21.477Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.980 34.336 1498.7736 20:04:28.33M 2015-11-08T20:04:21.682Z|I-OCEAN7-304-XXXX| 25.42 12.688 39.979 34.336 1498.7720 20:04:28.53M 2015-11-08T20:04:21.887Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.978 34.335 1498.7700 20:04:28.74M 2015-11-08T20:04:22.087Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.977 34.334 1498.7693 20:04:28.93M 2015-11-08T20:04:22.292Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.976 34.333 1498.7682 20:04:29.15M 2015-11-08T20:04:22.497Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.975 34.332 1498.7678 20:04:29.35M 2015-11-08T20:04:22.697Z|I-OCEAN7-304-XXXX| 25.27 12.689 39.975 34.331 1498.7660 20:04:29.55M 2015-11-08T20:04:22.908Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.974 34.330 1498.7648 20:04:29.75M 2015-11-08T20:04:23.117Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.974 34.330 1498.7649 20:04:29.95M 2015-11-08T20:04:23.302Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.970 34.327 1498.7607 20:04:30.18M 2015-11-08T20:04:23.507Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.326 1498.7596 20:04:30.36M 2015-11-08T20:04:23.712Z|I-OCEAN7-304-XXXX| 25.21 12.689 39.969 34.325 1498.7596 20:04:30.56M 2015-11-08T20:04:23.946Z|I-OCEAN7-304-XXXX| 25.21 12.687 39.968 34.327 1498.7531 20:04:30.76M 2015-11-08T20:04:24.117Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.974 34.333 1498.7589 20:04:30.96M 2015-11-08T20:04:24.322Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.976 34.335 1498.7601 20:04:31.18M 2015-11-08T20:04:24.522Z|I-OCEAN7-304-XXXX| 25.16 12.686 39.978 34.336 1498.7622 20:04:31.38M 2015-11-08T20:04:24.727Z|I-OCEAN7-304-XXXX| 25.19 12.686 39.980 34.338 1498.7643 20:04:31.58M 2015-11-08T20:04:24.927Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.981 34.340 1498.7664 20:04:31.78M 2015-11-08T20:04:25.132Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.984 34.342 1498.7698 20:04:32.98M 2015-11-08T20:04:25.337Z|I-OCEAN7-304-XXXX| 25.18 12.686 39.988 34.346 1498.7750 20:04:32.20M 2015-11-08T20:04:25.537Z|I-OCEAN7-304-XXXX| 25.19 12.687 39.989 34.346 1498.7769 20:04:32.40M 2015-11-08T20:04:25.742Z|I-OCEAN7-304-XXXX| 25.19 12.688 39.989 34.345 1498.7780 20:04:32.59M 2015-11-08T20:04:25.942Z|I-OCEAN7-304-XXXX| 25.21 12.688 39.989 34.345 1498.7799 20:04:32.79M 2015-11-08T20:04:26.147Z|I-OCEAN7-304-XXXX| 25.23 12.689 39.988 34.344 1498.7819 20:04:33.01M 2015-11-08T20:04:26.347Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.988 34.343 1498.7837 20:04:33.21M 2015-11-08T20:04:26.557Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.989 34.343 1498.7855 20:04:33.41M 2015-11-08T20:04:26.757Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.988 34.342 1498.7871 20:04:33.61M 2015-11-08T20:04:26.962Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.988 34.341 1498.7880 20:04:33.81M 2015-11-08T20:04:27.162Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.987 34.341 1498.7872 20:04:34.03M 2015-11-08T20:04:27.362Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.987 34.340 1498.7880 20:04:34.23M 2015-11-08T20:04:27.587Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.987 34.340 1498.7878 20:04:34.42M 2015-11-08T20:04:27.772Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.977 34.330 1498.7773 20:04:34.64M 2015-11-08T20:04:27.977Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.976 34.329 1498.7766 20:04:34.82M 2015-11-08T20:04:28.177Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.974 34.328 1498.7753 20:04:35.05M 2015-11-08T20:04:28.382Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.973 34.327 1498.7734 20:04:35.24M 2015-11-08T20:04:28.582Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.972 34.326 1498.7712 20:04:35.44M 2015-11-08T20:04:28.787Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.975 34.329 1498.7758 20:04:35.64M 2015-11-08T20:04:28.992Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.976 34.330 1498.7765 20:04:35.84M 2015-11-08T20:04:29.192Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.978 34.332 1498.7780 20:04:36.06M 2015-11-08T20:04:29.397Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.978 34.333 1498.7772 20:04:36.25M 2015-11-08T20:04:29.602Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.984 34.338 1498.7842 20:04:36.46M 2015-11-08T20:04:29.804Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.985 34.339 1498.7855 20:04:36.66M 2015-11-08T20:04:30.007Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.986 34.340 1498.7872 20:04:36.85M 2015-11-08T20:04:30.207Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.987 34.340 1498.7874 20:04:37.07M 2015-11-08T20:04:30.412Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.975 34.329 1498.7744 20:04:37.27M 2015-11-08T20:04:30.612Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.974 34.328 1498.7728 20:04:37.47M 2015-11-08T20:04:30.817Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.973 34.327 1498.7722 20:04:37.67M 2015-11-08T20:04:31.017Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.973 34.327 1498.7708 20:04:37.87M 2015-11-08T20:04:31.222Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7699 20:04:38.09M 2015-11-08T20:04:31.427Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7689 20:04:38.29M 2015-11-08T20:04:31.627Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.971 34.326 1498.7665 20:04:38.49M 2015-11-08T20:04:31.833Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.971 34.326 1498.7656 20:04:38.68M 2015-11-08T20:04:32.053Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.972 34.327 1498.7657 20:04:38.88M 2015-11-08T20:04:32.237Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7662 20:04:39.12M 2015-11-08T20:04:32.442Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.973 34.328 1498.7661 20:04:39.30M 2015-11-08T20:04:32.642Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.973 34.329 1498.7661 20:04:39.50M 2015-11-08T20:04:32.852Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7673 20:04:39.70M 2015-11-08T20:04:33.068Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.974 34.329 1498.7681 20:04:39.90M 2015-11-08T20:04:33.252Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7697 20:04:40.12M 2015-11-08T20:04:33.457Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.975 34.329 1498.7710 20:04:40.32M 2015-11-08T20:04:33.658Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.975 34.329 1498.7712 20:04:40.51M 2015-11-08T20:04:33.868Z|I-OCEAN7-304-XXXX| 25.17 12.692 39.975 34.328 1498.7726 20:04:40.71M 2015-11-08T20:04:34.068Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.975 34.328 1498.7736 20:04:40.92M 2015-11-08T20:04:34.272Z|I-OCEAN7-304-XXXX| 25.22 12.693 39.975 34.328 1498.7742 20:04:41.13M 2015-11-08T20:04:34.473Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7749 20:04:41.33M 2015-11-08T20:04:34.673Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7747 20:04:41.53M 2015-11-08T20:04:34.877Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.975 34.328 1498.7737 20:04:41.73M 2015-11-08T20:04:35.083Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.974 34.328 1498.7733 20:04:41.93M 2015-11-08T20:04:35.283Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.974 34.328 1498.7729 20:04:42.15M 2015-11-08T20:04:35.488Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.974 34.328 1498.7723 20:04:42.34M 2015-11-08T20:04:35.693Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.974 34.328 1498.7731 20:04:42.55M 2015-11-08T20:04:35.893Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.974 34.328 1498.7715 20:04:42.75M 2015-11-08T20:04:36.098Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.327 1498.7709 20:04:42.94M 2015-11-08T20:04:36.298Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.974 34.328 1498.7725 20:04:43.16M 2015-11-08T20:04:36.518Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.973 34.328 1498.7717 20:04:43.36M 2015-11-08T20:04:36.703Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.973 34.328 1498.7710 20:04:43.58M 2015-11-08T20:04:36.908Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7697 20:04:43.76M 2015-11-08T20:04:37.113Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.972 34.327 1498.7701 20:04:43.96M 2015-11-08T20:04:37.313Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.972 34.327 1498.7697 20:04:44.18M 2015-11-08T20:04:37.518Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.972 34.326 1498.7683 20:04:44.38M 2015-11-08T20:04:37.723Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7677 20:04:44.57M 2015-11-08T20:04:37.928Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7672 20:04:44.77M 2015-11-08T20:04:38.128Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.970 34.325 1498.7675 20:04:44.97M 2015-11-08T20:04:38.328Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.326 1498.7688 20:04:45.19M 2015-11-08T20:04:38.533Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.971 34.325 1498.7686 20:04:45.39M 2015-11-08T20:04:38.738Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.971 34.325 1498.7678 20:04:45.59M 2015-11-08T20:04:38.938Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.975 34.329 1498.7721 20:04:45.79M 2015-11-08T20:04:39.143Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.976 34.330 1498.7723 20:04:46.01M 2015-11-08T20:04:39.348Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.976 34.330 1498.7717 20:04:46.21M 2015-11-08T20:04:39.548Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.975 34.330 1498.7698 20:04:46.41M 2015-11-08T20:04:39.753Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.975 34.330 1498.7693 20:04:46.61M 2015-11-08T20:04:39.958Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.974 34.329 1498.7676 20:04:46.80M 2015-11-08T20:04:40.158Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7662 20:04:47.02M 2015-11-08T20:04:40.358Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.330 1498.7676 20:04:47.22M 2015-11-08T20:04:40.563Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.974 34.329 1498.7681 20:04:47.42M 2015-11-08T20:04:40.768Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7750 20:04:47.62M 2015-11-08T20:04:40.988Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7749 20:04:47.82M 2015-11-08T20:04:41.174Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.979 34.333 1498.7745 20:04:48.05M 2015-11-08T20:04:41.373Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.978 34.333 1498.7740 20:04:48.24M 2015-11-08T20:04:41.578Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.978 34.333 1498.7737 20:04:48.43M 2015-11-08T20:04:41.783Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7743 20:04:48.63M 2015-11-08T20:04:41.983Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7740 20:04:48.83M 2015-11-08T20:04:42.188Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.333 1498.7753 20:04:49.05M 2015-11-08T20:04:42.388Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.332 1498.7747 20:04:49.25M 2015-11-08T20:04:42.593Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.978 34.331 1498.7755 20:04:49.45M 2015-11-08T20:04:42.798Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7684 20:04:49.65M 2015-11-08T20:04:42.998Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.971 34.324 1498.7688 20:04:49.85M 2015-11-08T20:04:43.213Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7698 20:04:50.07M 2015-11-08T20:04:43.408Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7684 20:04:50.27M 2015-11-08T20:04:43.608Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.326 1498.7704 20:04:50.47M 2015-11-08T20:04:43.813Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.971 34.325 1498.7682 20:04:50.66M 2015-11-08T20:04:44.013Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.970 34.325 1498.7675 20:04:50.86M 2015-11-08T20:04:44.218Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.970 34.325 1498.7670 20:04:51.08M 2015-11-08T20:04:44.418Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.970 34.324 1498.7667 20:04:51.28M 2015-11-08T20:04:44.623Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.968 34.323 1498.7656 20:04:51.48M 2015-11-08T20:04:44.828Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7644 20:04:51.68M 2015-11-08T20:04:45.028Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.321 1498.7640 20:04:51.88M 2015-11-08T20:04:45.228Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.320 1498.7628 20:04:52.09M 2015-11-08T20:04:45.453Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.320 1498.7633 20:04:52.29M 2015-11-08T20:04:45.643Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.973 34.327 1498.7699 20:04:52.51M 2015-11-08T20:04:45.843Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.972 34.327 1498.7694 20:04:52.70M 2015-11-08T20:04:46.048Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7697 20:04:52.89M 2015-11-08T20:04:46.248Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.973 34.328 1498.7698 20:04:53.11M 2015-11-08T20:04:46.453Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.973 34.328 1498.7695 20:04:53.31M 2015-11-08T20:04:46.653Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.974 34.328 1498.7700 20:04:53.51M 2015-11-08T20:04:46.858Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7697 20:04:53.71M 2015-11-08T20:04:47.063Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.329 1498.7698 20:04:53.91M 2015-11-08T20:04:47.263Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.974 34.329 1498.7693 20:04:54.13M 2015-11-08T20:04:47.468Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.975 34.330 1498.7695 20:04:54.33M 2015-11-08T20:04:47.668Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.974 34.329 1498.7693 20:04:54.53M 2015-11-08T20:04:47.874Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.973 34.328 1498.7677 20:04:54.73M 2015-11-08T20:04:48.073Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7665 20:04:54.92M 2015-11-08T20:04:48.278Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.971 34.326 1498.7661 20:04:55.14M 2015-11-08T20:04:48.478Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.971 34.326 1498.7648 20:04:55.34M 2015-11-08T20:04:48.683Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.970 34.325 1498.7645 20:04:55.54M 2015-11-08T20:04:48.888Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.325 1498.7638 20:04:55.74M 2015-11-08T20:04:49.088Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.969 34.324 1498.7638 20:04:55.94M 2015-11-08T20:04:49.293Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.324 1498.7637 20:04:56.16M 2015-11-08T20:04:49.508Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.969 34.324 1498.7638 20:04:56.35M 2015-11-08T20:04:49.698Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.969 34.324 1498.7650 20:04:56.55M 2015-11-08T20:04:49.918Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.970 34.324 1498.7660 20:04:56.75M 2015-11-08T20:04:50.108Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.970 34.324 1498.7672 20:04:56.97M 2015-11-08T20:04:50.308Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.325 1498.7665 20:04:57.17M 2015-11-08T20:04:50.513Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7672 20:04:57.37M 2015-11-08T20:04:50.718Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.972 34.326 1498.7682 20:04:57.57M 2015-11-08T20:04:50.918Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.972 34.327 1498.7683 20:04:57.77M 2015-11-08T20:04:51.118Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.973 34.328 1498.7693 20:04:57.97M 2015-11-08T20:04:51.323Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.974 34.328 1498.7699 20:04:58.19M 2015-11-08T20:04:51.528Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.974 34.329 1498.7710 20:04:58.39M 2015-11-08T20:04:51.728Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.974 34.329 1498.7704 20:04:58.58M 2015-11-08T20:04:51.933Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.974 34.329 1498.7700 20:04:58.78M 2015-11-08T20:04:52.133Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7693 20:04:59.00M 2015-11-08T20:04:52.338Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7694 20:04:59.20M 2015-11-08T20:04:52.543Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7698 20:04:59.40M 2015-11-08T20:04:52.744Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.975 34.330 1498.7699 20:04:59.60M 2015-11-08T20:04:52.948Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.974 34.329 1498.7699 20:04:59.80M 2015-11-08T20:04:53.153Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.974 34.330 1498.7688 20:05:00.02M 2015-11-08T20:04:53.354Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.974 34.330 1498.7692 20:05:00.22M 2015-11-08T20:04:53.558Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.974 34.329 1498.7689 20:05:00.42M 2015-11-08T20:04:53.758Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.973 34.328 1498.7670 20:05:00.61M 2015-11-08T20:04:53.963Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.973 34.328 1498.7670 20:05:00.81M 2015-11-08T20:04:54.168Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.972 34.327 1498.7662 20:05:01.03M 2015-11-08T20:04:54.383Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.976 34.331 1498.7714 20:05:01.23M 2015-11-08T20:04:54.568Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.975 34.330 1498.7690 20:05:01.45M 2015-11-08T20:04:54.774Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.974 34.328 1498.7692 20:05:01.63M 2015-11-08T20:04:54.978Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.973 34.327 1498.7698 20:05:01.83M 2015-11-08T20:04:55.183Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.972 34.326 1498.7689 20:05:02.05M 2015-11-08T20:04:55.383Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.973 34.327 1498.7699 20:05:02.25M 2015-11-08T20:04:55.583Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.972 34.326 1498.7681 20:05:02.44M 2015-11-08T20:04:55.793Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.971 34.326 1498.7668 20:05:02.64M 2015-11-08T20:04:55.994Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.971 34.326 1498.7667 20:05:02.84M 2015-11-08T20:04:56.198Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.971 34.326 1498.7671 20:05:03.06M 2015-11-08T20:04:56.398Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.971 34.325 1498.7670 20:05:03.26M 2015-11-08T20:04:56.604Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7665 20:05:03.46M 2015-11-08T20:04:56.804Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.970 34.325 1498.7657 20:05:03.66M 2015-11-08T20:04:57.009Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.970 34.325 1498.7655 20:05:03.86M 2015-11-08T20:04:57.214Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.970 34.326 1498.7656 20:05:04.08M 2015-11-08T20:04:57.414Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7657 20:05:04.28M 2015-11-08T20:04:57.618Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.971 34.326 1498.7657 20:05:04.47M 2015-11-08T20:04:57.818Z|I-OCEAN7-304-XXXX| 25.42 12.690 39.971 34.327 1498.7662 20:05:04.67M 2015-11-08T20:04:58.023Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.972 34.327 1498.7662 20:05:04.87M 2015-11-08T20:04:58.229Z|I-OCEAN7-304-XXXX| 25.42 12.689 39.972 34.328 1498.7664 20:05:05.09M 2015-11-08T20:04:58.429Z|I-OCEAN7-304-XXXX| 25.41 12.689 39.973 34.329 1498.7667 20:05:05.29M 2015-11-08T20:04:58.634Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.329 1498.7666 20:05:05.49M 2015-11-08T20:04:58.854Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.973 34.329 1498.7665 20:05:05.69M 2015-11-08T20:04:59.039Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.972 34.328 1498.7660 20:05:05.90M 2015-11-08T20:04:59.244Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.972 34.327 1498.7665 20:05:06.11M 2015-11-08T20:04:59.444Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.971 34.326 1498.7675 20:05:06.31M 2015-11-08T20:04:59.649Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.971 34.326 1498.7673 20:05:06.50M 2015-11-08T20:04:59.849Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.972 34.326 1498.7686 20:05:06.70M