2015-11-08T20:02:00.186Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.970 34.323 1498.7678 20:02:07.03M 2015-11-08T20:02:00.371Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.970 34.323 1498.7683 20:02:07.24M 2015-11-08T20:02:00.576Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7678 20:02:07.43M 2015-11-08T20:02:00.776Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.968 34.322 1498.7655 20:02:07.63M 2015-11-08T20:02:00.981Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.321 1498.7659 20:02:07.82M 2015-11-08T20:02:01.186Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.321 1498.7672 20:02:08.04M 2015-11-08T20:02:01.391Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.968 34.321 1498.7676 20:02:08.24M 2015-11-08T20:02:01.591Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7670 20:02:08.44M 2015-11-08T20:02:01.792Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.322 1498.7671 20:02:08.64M 2015-11-08T20:02:01.996Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7678 20:02:08.84M 2015-11-08T20:02:02.201Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7683 20:02:09.06M 2015-11-08T20:02:02.401Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7687 20:02:09.26M 2015-11-08T20:02:02.606Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.323 1498.7695 20:02:09.46M 2015-11-08T20:02:02.813Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7690 20:02:09.65M 2015-11-08T20:02:03.016Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.970 34.323 1498.7688 20:02:09.85M 2015-11-08T20:02:03.216Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7695 20:02:10.07M 2015-11-08T20:02:03.416Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7694 20:02:10.27M 2015-11-08T20:02:03.621Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.971 34.324 1498.7694 20:02:10.47M 2015-11-08T20:02:03.826Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7700 20:02:10.67M 2015-11-08T20:02:04.026Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.324 1498.7698 20:02:10.87M 2015-11-08T20:02:04.231Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.970 34.324 1498.7692 20:02:11.09M 2015-11-08T20:02:04.436Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.325 1498.7690 20:02:11.29M 2015-11-08T20:02:04.651Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.970 34.324 1498.7690 20:02:11.49M 2015-11-08T20:02:04.841Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.969 34.323 1498.7677 20:02:11.70M 2015-11-08T20:02:05.046Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.969 34.323 1498.7670 20:02:11.88M 2015-11-08T20:02:05.246Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.969 34.323 1498.7672 20:02:12.10M 2015-11-08T20:02:05.446Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7670 20:02:12.30M 2015-11-08T20:02:05.651Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7664 20:02:12.50M 2015-11-08T20:02:05.856Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7661 20:02:12.70M 2015-11-08T20:02:06.056Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7664 20:02:12.90M 2015-11-08T20:02:06.256Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.322 1498.7661 20:02:13.12M 2015-11-08T20:02:06.461Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7657 20:02:13.32M 2015-11-08T20:02:06.666Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.322 1498.7655 20:02:13.52M 2015-11-08T20:02:06.871Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.968 34.322 1498.7651 20:02:13.71M 2015-11-08T20:02:07.071Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.969 34.323 1498.7664 20:02:13.92M 2015-11-08T20:02:07.276Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.323 1498.7662 20:02:14.13M 2015-11-08T20:02:07.482Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.968 34.322 1498.7664 20:02:14.33M 2015-11-08T20:02:07.681Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.968 34.322 1498.7654 20:02:14.53M 2015-11-08T20:02:07.898Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.969 34.322 1498.7661 20:02:14.73M 2015-11-08T20:02:08.086Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.969 34.323 1498.7659 20:02:14.93M 2015-11-08T20:02:08.291Z|I-OCEAN7-304-XXXX| 25.25 12.691 39.969 34.323 1498.7645 20:02:15.15M 2015-11-08T20:02:08.491Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.975 34.329 1498.7710 20:02:15.35M 2015-11-08T20:02:08.696Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.975 34.329 1498.7704 20:02:15.54M 2015-11-08T20:02:08.901Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.975 34.329 1498.7701 20:02:15.75M 2015-11-08T20:02:09.121Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7711 20:02:15.94M 2015-11-08T20:02:09.306Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.976 34.330 1498.7714 20:02:16.18M 2015-11-08T20:02:09.511Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.976 34.330 1498.7715 20:02:16.36M 2015-11-08T20:02:09.712Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.977 34.331 1498.7721 20:02:16.56M 2015-11-08T20:02:09.916Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.977 34.331 1498.7736 20:02:16.76M 2015-11-08T20:02:10.121Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.977 34.331 1498.7734 20:02:16.96M 2015-11-08T20:02:10.321Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.977 34.331 1498.7745 20:02:17.18M 2015-11-08T20:02:10.526Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7747 20:02:17.38M 2015-11-08T20:02:10.726Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7751 20:02:17.58M 2015-11-08T20:02:10.931Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.977 34.331 1498.7756 20:02:17.77M 2015-11-08T20:02:11.136Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.978 34.332 1498.7762 20:02:17.97M 2015-11-08T20:02:11.336Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.977 34.331 1498.7761 20:02:18.19M 2015-11-08T20:02:11.542Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.977 34.331 1498.7765 20:02:18.39M 2015-11-08T20:02:11.742Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.977 34.330 1498.7762 20:02:18.59M 2015-11-08T20:02:11.951Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.976 34.329 1498.7758 20:02:18.79M 2015-11-08T20:02:12.146Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.975 34.328 1498.7750 20:02:19.01M 2015-11-08T20:02:12.352Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.974 34.327 1498.7745 20:02:19.21M 2015-11-08T20:02:12.552Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.974 34.327 1498.7748 20:02:19.41M 2015-11-08T20:02:12.757Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.973 34.326 1498.7742 20:02:19.60M 2015-11-08T20:02:12.962Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.972 34.326 1498.7728 20:02:19.80M 2015-11-08T20:02:13.161Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.325 1498.7722 20:02:20.02M 2015-11-08T20:02:13.366Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.971 34.324 1498.7715 20:02:20.22M 2015-11-08T20:02:13.587Z|I-OCEAN7-304-XXXX| 25.36 12.692 39.971 34.324 1498.7705 20:02:20.42M 2015-11-08T20:02:13.771Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.324 1498.7704 20:02:20.64M 2015-11-08T20:02:13.976Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.970 34.323 1498.7693 20:02:20.82M 2015-11-08T20:02:14.189Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.322 1498.7687 20:02:21.04M 2015-11-08T20:02:14.382Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.322 1498.7681 20:02:21.24M 2015-11-08T20:02:14.587Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7678 20:02:21.44M 2015-11-08T20:02:14.787Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7668 20:02:21.64M 2015-11-08T20:02:14.992Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.968 34.322 1498.7662 20:02:21.83M 2015-11-08T20:02:15.192Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.323 1498.7646 20:02:22.05M 2015-11-08T20:02:15.397Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.323 1498.7640 20:02:22.25M 2015-11-08T20:02:15.597Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7627 20:02:22.45M 2015-11-08T20:02:15.807Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.968 34.323 1498.7627 20:02:22.65M 2015-11-08T20:02:16.002Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.968 34.323 1498.7626 20:02:22.85M 2015-11-08T20:02:16.212Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7622 20:02:23.07M 2015-11-08T20:02:16.412Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.324 1498.7618 20:02:23.27M 2015-11-08T20:02:16.617Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.324 1498.7610 20:02:23.47M 2015-11-08T20:02:16.817Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.968 34.325 1498.7600 20:02:23.66M 2015-11-08T20:02:17.022Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.968 34.325 1498.7600 20:02:23.86M 2015-11-08T20:02:17.222Z|I-OCEAN7-304-XXXX| 25.36 12.689 39.969 34.325 1498.7600 20:02:24.08M 2015-11-08T20:02:17.427Z|I-OCEAN7-304-XXXX| 25.33 12.689 39.968 34.325 1498.7599 20:02:24.28M 2015-11-08T20:02:17.633Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.968 34.324 1498.7610 20:02:24.48M 2015-11-08T20:02:17.832Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7611 20:02:24.68M 2015-11-08T20:02:18.052Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7618 20:02:24.88M 2015-11-08T20:02:18.237Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7625 20:02:25.11M 2015-11-08T20:02:18.442Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.322 1498.7621 20:02:25.30M 2015-11-08T20:02:18.647Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.322 1498.7621 20:02:25.50M 2015-11-08T20:02:18.847Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7620 20:02:25.69M 2015-11-08T20:02:19.052Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.967 34.322 1498.7617 20:02:25.89M 2015-11-08T20:02:19.252Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7621 20:02:26.11M 2015-11-08T20:02:19.457Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7622 20:02:26.31M 2015-11-08T20:02:19.662Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7625 20:02:26.51M 2015-11-08T20:02:19.862Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.966 34.321 1498.7642 20:02:26.71M 2015-11-08T20:02:20.067Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.321 1498.7654 20:02:26.91M 2015-11-08T20:02:20.273Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7662 20:02:27.13M 2015-11-08T20:02:20.472Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.321 1498.7668 20:02:27.33M 2015-11-08T20:02:20.677Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.322 1498.7666 20:02:27.53M 2015-11-08T20:02:20.882Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7666 20:02:27.72M 2015-11-08T20:02:21.108Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7670 20:02:27.92M 2015-11-08T20:02:21.287Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.323 1498.7666 20:02:28.14M 2015-11-08T20:02:21.487Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7656 20:02:28.34M 2015-11-08T20:02:21.692Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.968 34.322 1498.7656 20:02:28.54M 2015-11-08T20:02:21.892Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.968 34.322 1498.7656 20:02:28.74M 2015-11-08T20:02:22.097Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.968 34.322 1498.7655 20:02:28.94M 2015-11-08T20:02:22.302Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7661 20:02:29.16M 2015-11-08T20:02:22.517Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.969 34.323 1498.7665 20:02:29.36M 2015-11-08T20:02:22.707Z|I-OCEAN7-304-XXXX| 25.25 12.692 39.970 34.323 1498.7673 20:02:29.57M 2015-11-08T20:02:22.907Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.970 34.322 1498.7732 20:02:29.76M 2015-11-08T20:02:23.112Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7743 20:02:29.95M 2015-11-08T20:02:23.317Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.971 34.322 1498.7753 20:02:30.17M 2015-11-08T20:02:23.522Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.971 34.322 1498.7758 20:02:30.37M 2015-11-08T20:02:23.722Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7759 20:02:30.57M 2015-11-08T20:02:23.922Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.971 34.323 1498.7756 20:02:30.77M 2015-11-08T20:02:24.127Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.323 1498.7761 20:02:30.97M 2015-11-08T20:02:24.332Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7775 20:02:31.19M 2015-11-08T20:02:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7775 20:02:31.39M 2015-11-08T20:02:24.737Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.973 34.325 1498.7765 20:02:31.59M 2015-11-08T20:02:24.942Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.326 1498.7769 20:02:31.78M 2015-11-08T20:02:25.142Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7769 20:02:32.00M 2015-11-08T20:02:25.342Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7760 20:02:32.20M 2015-11-08T20:02:25.547Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7747 20:02:32.40M 2015-11-08T20:02:25.752Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.973 34.326 1498.7740 20:02:32.60M 2015-11-08T20:02:25.957Z|I-OCEAN7-304-XXXX| 25.53 12.691 39.972 34.326 1498.7725 20:02:32.80M 2015-11-08T20:02:26.157Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.971 34.326 1498.7703 20:02:33.02M 2015-11-08T20:02:26.362Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.325 1498.7678 20:02:33.22M 2015-11-08T20:02:26.562Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.970 34.324 1498.7683 20:02:33.42M 2015-11-08T20:02:26.767Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.970 34.324 1498.7675 20:02:33.62M 2015-11-08T20:02:26.987Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.970 34.324 1498.7664 20:02:33.81M 2015-11-08T20:02:27.172Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.324 1498.7651 20:02:34.05M 2015-11-08T20:02:27.383Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7638 20:02:34.23M 2015-11-08T20:02:27.577Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.323 1498.7632 20:02:34.43M 2015-11-08T20:02:27.782Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.968 34.323 1498.7633 20:02:34.63M 2015-11-08T20:02:27.982Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7635 20:02:34.83M 2015-11-08T20:02:28.187Z|I-OCEAN7-304-XXXX| 25.31 12.690 39.969 34.324 1498.7632 20:02:35.05M 2015-11-08T20:02:28.392Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.970 34.325 1498.7629 20:02:35.24M 2015-11-08T20:02:28.597Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.970 34.326 1498.7632 20:02:35.44M 2015-11-08T20:02:28.797Z|I-OCEAN7-304-XXXX| 25.21 12.690 39.971 34.326 1498.7643 20:02:35.65M 2015-11-08T20:02:28.997Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.972 34.327 1498.7653 20:02:35.84M 2015-11-08T20:02:29.202Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.973 34.328 1498.7664 20:02:36.06M 2015-11-08T20:02:29.407Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.974 34.328 1498.7678 20:02:36.26M 2015-11-08T20:02:29.607Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.974 34.329 1498.7686 20:02:36.46M 2015-11-08T20:02:29.812Z|I-OCEAN7-304-XXXX| 25.19 12.691 39.975 34.329 1498.7697 20:02:36.66M 2015-11-08T20:02:30.012Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.329 1498.7709 20:02:36.86M 2015-11-08T20:02:30.217Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.975 34.330 1498.7715 20:02:37.07M 2015-11-08T20:02:30.422Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.976 34.330 1498.7715 20:02:37.27M 2015-11-08T20:02:30.622Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.976 34.331 1498.7726 20:02:37.47M 2015-11-08T20:02:30.827Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.976 34.331 1498.7727 20:02:37.67M 2015-11-08T20:02:31.032Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.976 34.330 1498.7732 20:02:37.87M 2015-11-08T20:02:31.232Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.975 34.329 1498.7720 20:02:38.09M 2015-11-08T20:02:31.457Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.974 34.328 1498.7720 20:02:38.29M 2015-11-08T20:02:31.637Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.974 34.327 1498.7727 20:02:38.51M 2015-11-08T20:02:31.842Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.973 34.327 1498.7723 20:02:38.69M 2015-11-08T20:02:32.047Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.972 34.326 1498.7723 20:02:38.89M 2015-11-08T20:02:32.248Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.972 34.325 1498.7721 20:02:39.11M 2015-11-08T20:02:32.452Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.971 34.325 1498.7709 20:02:39.30M 2015-11-08T20:02:32.653Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7693 20:02:39.51M 2015-11-08T20:02:32.857Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.969 34.323 1498.7684 20:02:39.70M 2015-11-08T20:02:33.062Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.322 1498.7687 20:02:39.90M 2015-11-08T20:02:33.262Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7681 20:02:40.12M 2015-11-08T20:02:33.467Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.968 34.322 1498.7687 20:02:40.32M 2015-11-08T20:02:33.672Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.968 34.322 1498.7682 20:02:40.52M 2015-11-08T20:02:33.872Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.968 34.322 1498.7676 20:02:40.72M 2015-11-08T20:02:34.072Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.322 1498.7671 20:02:40.92M 2015-11-08T20:02:34.277Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.323 1498.7667 20:02:41.14M 2015-11-08T20:02:34.482Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.968 34.323 1498.7661 20:02:41.33M 2015-11-08T20:02:34.682Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.968 34.323 1498.7643 20:02:41.54M 2015-11-08T20:02:34.887Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.967 34.322 1498.7631 20:02:41.73M 2015-11-08T20:02:35.092Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7616 20:02:41.93M 2015-11-08T20:02:35.297Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.966 34.321 1498.7612 20:02:42.15M 2015-11-08T20:02:35.497Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7618 20:02:42.35M 2015-11-08T20:02:35.702Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.967 34.322 1498.7627 20:02:42.55M 2015-11-08T20:02:35.923Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.968 34.322 1498.7629 20:02:42.75M 2015-11-08T20:02:36.108Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7632 20:02:42.96M 2015-11-08T20:02:36.308Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.969 34.323 1498.7633 20:02:43.17M 2015-11-08T20:02:36.507Z|I-OCEAN7-304-XXXX| 25.26 12.690 39.969 34.324 1498.7629 20:02:43.36M 2015-11-08T20:02:36.713Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.969 34.324 1498.7628 20:02:43.56M 2015-11-08T20:02:36.917Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.969 34.324 1498.7629 20:02:43.76M 2015-11-08T20:02:37.118Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.969 34.324 1498.7635 20:02:43.96M 2015-11-08T20:02:37.328Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.978 34.332 1498.7742 20:02:44.18M 2015-11-08T20:02:37.528Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.978 34.332 1498.7751 20:02:44.38M 2015-11-08T20:02:37.728Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.979 34.333 1498.7759 20:02:44.58M 2015-11-08T20:02:37.933Z|I-OCEAN7-304-XXXX| 25.20 12.691 39.980 34.334 1498.7769 20:02:44.78M 2015-11-08T20:02:38.138Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.981 34.335 1498.7792 20:02:45.00M 2015-11-08T20:02:38.343Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.982 34.336 1498.7805 20:02:45.20M 2015-11-08T20:02:38.543Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.983 34.337 1498.7819 20:02:45.40M 2015-11-08T20:02:38.743Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.985 34.338 1498.7838 20:02:45.60M 2015-11-08T20:02:38.948Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.985 34.339 1498.7850 20:02:45.79M 2015-11-08T20:02:39.153Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.986 34.339 1498.7863 20:02:46.01M 2015-11-08T20:02:39.353Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.986 34.339 1498.7889 20:02:46.21M 2015-11-08T20:02:39.558Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.987 34.340 1498.7896 20:02:46.41M 2015-11-08T20:02:39.758Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.987 34.340 1498.7896 20:02:46.61M 2015-11-08T20:02:39.963Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.988 34.340 1498.7931 20:02:46.81M 2015-11-08T20:02:40.163Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.989 34.340 1498.7942 20:02:47.03M 2015-11-08T20:02:40.388Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.989 34.341 1498.7946 20:02:47.22M 2015-11-08T20:02:40.573Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.990 34.342 1498.7950 20:02:47.44M 2015-11-08T20:02:40.778Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.991 34.343 1498.7950 20:02:47.62M 2015-11-08T20:02:40.978Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.991 34.344 1498.7954 20:02:47.82M 2015-11-08T20:02:41.183Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.992 34.344 1498.7960 20:02:48.04M 2015-11-08T20:02:41.383Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.992 34.344 1498.7964 20:02:48.24M 2015-11-08T20:02:41.588Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.991 34.343 1498.7946 20:02:48.44M 2015-11-08T20:02:41.793Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.991 34.343 1498.7944 20:02:48.64M 2015-11-08T20:02:41.993Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.991 34.343 1498.7943 20:02:48.84M 2015-11-08T20:02:42.198Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.991 34.344 1498.7935 20:02:49.06M 2015-11-08T20:02:42.403Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.991 34.344 1498.7927 20:02:49.26M 2015-11-08T20:02:42.603Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.991 34.345 1498.7922 20:02:49.46M 2015-11-08T20:02:42.808Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.992 34.346 1498.7921 20:02:49.65M 2015-11-08T20:02:43.008Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.992 34.346 1498.7904 20:02:49.85M 2015-11-08T20:02:43.213Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.993 34.347 1498.7908 20:02:50.07M 2015-11-08T20:02:43.418Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.993 34.347 1498.7909 20:02:50.27M 2015-11-08T20:02:43.618Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.994 34.349 1498.7905 20:02:50.47M 2015-11-08T20:02:43.823Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.995 34.350 1498.7916 20:02:50.67M 2015-11-08T20:02:44.028Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.996 34.351 1498.7920 20:02:50.87M 2015-11-08T20:02:44.228Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.998 34.352 1498.7930 20:02:51.09M 2015-11-08T20:02:44.428Z|I-OCEAN7-304-XXXX| 25.22 12.690 39.999 34.353 1498.7943 20:02:51.28M 2015-11-08T20:02:44.633Z|I-OCEAN7-304-XXXX| 25.23 12.690 40.000 34.354 1498.7960 20:02:51.48M 2015-11-08T20:02:44.853Z|I-OCEAN7-304-XXXX| 25.24 12.690 40.001 34.355 1498.7977 20:02:51.68M 2015-11-08T20:02:45.038Z|I-OCEAN7-304-XXXX| 25.27 12.690 40.002 34.356 1498.7992 20:02:51.90M 2015-11-08T20:02:45.238Z|I-OCEAN7-304-XXXX| 25.25 12.690 40.002 34.356 1498.7991 20:02:52.10M 2015-11-08T20:02:45.448Z|I-OCEAN7-304-XXXX| 25.25 12.690 40.002 34.357 1498.7994 20:02:52.30M 2015-11-08T20:02:45.648Z|I-OCEAN7-304-XXXX| 25.31 12.690 40.002 34.356 1498.8002 20:02:52.50M 2015-11-08T20:02:45.848Z|I-OCEAN7-304-XXXX| 25.32 12.690 40.002 34.356 1498.8003 20:02:52.70M 2015-11-08T20:02:46.053Z|I-OCEAN7-304-XXXX| 25.32 12.690 40.002 34.356 1498.8009 20:02:52.90M 2015-11-08T20:02:46.258Z|I-OCEAN7-304-XXXX| 25.41 12.690 40.002 34.356 1498.8024 20:02:53.12M 2015-11-08T20:02:46.458Z|I-OCEAN7-304-XXXX| 25.41 12.690 40.002 34.356 1498.8022 20:02:53.31M 2015-11-08T20:02:46.663Z|I-OCEAN7-304-XXXX| 25.39 12.690 40.001 34.355 1498.8015 20:02:53.51M 2015-11-08T20:02:46.863Z|I-OCEAN7-304-XXXX| 25.45 12.690 40.000 34.354 1498.8016 20:02:53.71M 2015-11-08T20:02:47.068Z|I-OCEAN7-304-XXXX| 25.45 12.690 40.000 34.354 1498.8011 20:02:53.91M 2015-11-08T20:02:47.273Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.999 34.353 1498.8007 20:02:54.13M 2015-11-08T20:02:47.478Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.999 34.352 1498.8002 20:02:54.33M 2015-11-08T20:02:47.678Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.998 34.352 1498.8004 20:02:54.53M 2015-11-08T20:02:47.883Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.997 34.351 1498.7997 20:02:54.73M 2015-11-08T20:02:48.083Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.996 34.350 1498.7974 20:02:54.93M 2015-11-08T20:02:48.288Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.996 34.350 1498.7961 20:02:55.15M 2015-11-08T20:02:48.488Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.995 34.349 1498.7959 20:02:55.34M 2015-11-08T20:02:48.693Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.349 1498.7959 20:02:55.54M 2015-11-08T20:02:48.898Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.348 1498.7958 20:02:55.74M 2015-11-08T20:02:49.103Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.995 34.348 1498.7949 20:02:55.94M 2015-11-08T20:02:49.323Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.995 34.348 1498.7937 20:02:56.16M 2015-11-08T20:02:49.503Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.995 34.349 1498.7928 20:02:56.38M 2015-11-08T20:02:49.713Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.995 34.349 1498.7939 20:02:56.56M 2015-11-08T20:02:49.914Z|I-OCEAN7-304-XXXX| 25.21 12.691 39.996 34.350 1498.7941 20:02:56.76M 2015-11-08T20:02:50.114Z|I-OCEAN7-304-XXXX| 25.16 12.691 39.997 34.350 1498.7948 20:02:56.96M 2015-11-08T20:02:50.318Z|I-OCEAN7-304-XXXX| 25.17 12.691 39.998 34.351 1498.7957 20:02:57.18M 2015-11-08T20:02:50.518Z|I-OCEAN7-304-XXXX| 25.17 12.691 39.998 34.352 1498.7953 20:02:57.37M 2015-11-08T20:02:50.723Z|I-OCEAN7-304-XXXX| 25.17 12.690 39.998 34.352 1498.7946 20:02:57.57M 2015-11-08T20:02:50.928Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.998 34.352 1498.7949 20:02:57.77M 2015-11-08T20:02:51.133Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.998 34.352 1498.7939 20:02:57.97M 2015-11-08T20:02:51.333Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.998 34.353 1498.7938 20:02:58.19M 2015-11-08T20:02:51.538Z|I-OCEAN7-304-XXXX| 25.19 12.690 39.998 34.353 1498.7941 20:02:58.39M 2015-11-08T20:02:51.738Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.998 34.353 1498.7933 20:02:58.59M 2015-11-08T20:02:51.943Z|I-OCEAN7-304-XXXX| 25.20 12.689 39.998 34.353 1498.7925 20:02:58.79M 2015-11-08T20:02:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.998 34.353 1498.7935 20:02:59.01M 2015-11-08T20:02:52.348Z|I-OCEAN7-304-XXXX| 25.26 12.689 39.998 34.353 1498.7935 20:02:59.21M 2015-11-08T20:02:52.553Z|I-OCEAN7-304-XXXX| 25.28 12.689 39.999 34.353 1498.7944 20:02:59.41M 2015-11-08T20:02:52.758Z|I-OCEAN7-304-XXXX| 25.34 12.689 39.998 34.353 1498.7950 20:02:59.60M 2015-11-08T20:02:52.958Z|I-OCEAN7-304-XXXX| 25.37 12.689 39.998 34.352 1498.7952 20:02:59.80M 2015-11-08T20:02:53.158Z|I-OCEAN7-304-XXXX| 25.40 12.689 39.997 34.352 1498.7949 20:03:00.02M 2015-11-08T20:02:53.368Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.996 34.351 1498.7949 20:03:00.22M 2015-11-08T20:02:53.563Z|I-OCEAN7-304-XXXX| 25.44 12.690 39.996 34.350 1498.7955 20:03:00.42M 2015-11-08T20:02:53.783Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7959 20:03:00.62M 2015-11-08T20:02:53.973Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7955 20:03:00.83M 2015-11-08T20:02:54.178Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7959 20:03:01.04M 2015-11-08T20:02:54.379Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.996 34.350 1498.7963 20:03:01.24M 2015-11-08T20:02:54.583Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.995 34.349 1498.7960 20:03:01.43M 2015-11-08T20:02:54.783Z|I-OCEAN7-304-XXXX| 25.48 12.690 39.995 34.349 1498.7961 20:03:01.63M 2015-11-08T20:02:54.988Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.995 34.349 1498.7966 20:03:01.83M 2015-11-08T20:02:55.188Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.994 34.348 1498.7966 20:03:02.05M 2015-11-08T20:02:55.393Z|I-OCEAN7-304-XXXX| 25.48 12.691 39.993 34.346 1498.7947 20:03:02.25M 2015-11-08T20:02:55.598Z|I-OCEAN7-304-XXXX| 25.52 12.691 39.991 34.345 1498.7942 20:03:02.45M 2015-11-08T20:02:55.803Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.991 34.344 1498.7931 20:03:02.65M 2015-11-08T20:02:56.003Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.990 34.344 1498.7914 20:03:02.85M 2015-11-08T20:02:56.203Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.990 34.344 1498.7889 20:03:03.07M 2015-11-08T20:02:56.408Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.989 34.344 1498.7881 20:03:03.26M 2015-11-08T20:02:56.614Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.989 34.344 1498.7874 20:03:03.46M 2015-11-08T20:02:56.818Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.989 34.343 1498.7864 20:03:03.66M 2015-11-08T20:02:57.018Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.988 34.343 1498.7858 20:03:03.86M 2015-11-08T20:02:57.223Z|I-OCEAN7-304-XXXX| 25.29 12.690 39.988 34.343 1498.7843 20:03:04.08M 2015-11-08T20:02:57.423Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7834 20:03:04.28M 2015-11-08T20:02:57.628Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7839 20:03:04.48M 2015-11-08T20:02:57.828Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.988 34.343 1498.7845 20:03:04.68M 2015-11-08T20:02:58.033Z|I-OCEAN7-304-XXXX| 25.22 12.691 39.989 34.343 1498.7850 20:03:04.88M 2015-11-08T20:02:58.253Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.989 34.343 1498.7845 20:03:05.10M 2015-11-08T20:02:58.438Z|I-OCEAN7-304-XXXX| 25.16 12.690 39.990 34.344 1498.7852 20:03:05.31M 2015-11-08T20:02:58.643Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.991 34.345 1498.7843 20:03:05.50M 2015-11-08T20:02:58.844Z|I-OCEAN7-304-XXXX| 25.11 12.690 39.991 34.346 1498.7837 20:03:05.69M 2015-11-08T20:02:59.048Z|I-OCEAN7-304-XXXX| 25.10 12.690 39.991 34.346 1498.7836 20:03:05.89M 2015-11-08T20:02:59.253Z|I-OCEAN7-304-XXXX| 25.13 12.690 39.991 34.346 1498.7841 20:03:06.11M 2015-11-08T20:02:59.454Z|I-OCEAN7-304-XXXX| 25.15 12.689 39.990 34.346 1498.7837 20:03:06.31M 2015-11-08T20:02:59.654Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.991 34.345 1498.7841 20:03:06.51M 2015-11-08T20:02:59.859Z|I-OCEAN7-304-XXXX| 25.15 12.690 39.991 34.345 1498.7842 20:03:06.71M