2015-11-08T20:01:00.073Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7689 20:01:06.91M 2015-11-08T20:01:00.273Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.326 1498.7694 20:01:07.13M 2015-11-08T20:01:00.478Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7694 20:01:07.33M 2015-11-08T20:01:00.678Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.326 1498.7698 20:01:07.53M 2015-11-08T20:01:00.883Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7701 20:01:07.73M 2015-11-08T20:01:01.083Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.972 34.325 1498.7699 20:01:07.93M 2015-11-08T20:01:01.288Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.325 1498.7684 20:01:08.14M 2015-11-08T20:01:01.493Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.971 34.325 1498.7676 20:01:08.34M 2015-11-08T20:01:01.698Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.970 34.324 1498.7662 20:01:08.54M 2015-11-08T20:01:01.898Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.324 1498.7660 20:01:08.74M 2015-11-08T20:01:02.118Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.323 1498.7659 20:01:08.94M 2015-11-08T20:01:02.309Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.969 34.323 1498.7650 20:01:09.17M 2015-11-08T20:01:02.509Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.968 34.322 1498.7649 20:01:09.36M 2015-11-08T20:01:02.709Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7646 20:01:09.56M 2015-11-08T20:01:02.919Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.322 1498.7640 20:01:09.76M 2015-11-08T20:01:03.119Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.967 34.322 1498.7633 20:01:09.96M 2015-11-08T20:01:03.323Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.967 34.322 1498.7626 20:01:10.18M 2015-11-08T20:01:03.524Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.967 34.322 1498.7616 20:01:10.38M 2015-11-08T20:01:03.728Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.966 34.322 1498.7610 20:01:10.57M 2015-11-08T20:01:03.934Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.966 34.322 1498.7599 20:01:10.77M 2015-11-08T20:01:04.134Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.966 34.322 1498.7603 20:01:10.97M 2015-11-08T20:01:04.339Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.322 1498.7601 20:01:11.19M 2015-11-08T20:01:04.539Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.321 1498.7604 20:01:11.39M 2015-11-08T20:01:04.744Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.965 34.321 1498.7601 20:01:11.59M 2015-11-08T20:01:04.944Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.320 1498.7588 20:01:11.79M 2015-11-08T20:01:05.149Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7581 20:01:12.01M 2015-11-08T20:01:05.354Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.963 34.319 1498.7577 20:01:12.21M 2015-11-08T20:01:05.554Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7582 20:01:12.41M 2015-11-08T20:01:05.759Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.964 34.319 1498.7583 20:01:12.60M 2015-11-08T20:01:05.964Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.964 34.319 1498.7589 20:01:12.80M 2015-11-08T20:01:06.173Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.963 34.317 1498.7593 20:01:13.02M 2015-11-08T20:01:06.369Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.964 34.319 1498.7622 20:01:13.22M 2015-11-08T20:01:06.589Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.965 34.319 1498.7625 20:01:13.42M 2015-11-08T20:01:06.774Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7626 20:01:13.63M 2015-11-08T20:01:06.974Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7628 20:01:13.82M 2015-11-08T20:01:07.179Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.965 34.319 1498.7625 20:01:14.03M 2015-11-08T20:01:07.384Z|I-OCEAN7-304-XXXX| 25.43 12.691 39.964 34.319 1498.7629 20:01:14.24M 2015-11-08T20:01:07.589Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.965 34.319 1498.7638 20:01:14.43M 2015-11-08T20:01:07.789Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.319 1498.7675 20:01:14.63M 2015-11-08T20:01:07.989Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.966 34.318 1498.7688 20:01:14.83M 2015-11-08T20:01:08.194Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.966 34.318 1498.7688 20:01:15.05M 2015-11-08T20:01:08.399Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.318 1498.7682 20:01:15.25M 2015-11-08T20:01:08.599Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.965 34.318 1498.7682 20:01:15.45M 2015-11-08T20:01:08.804Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.965 34.318 1498.7661 20:01:15.65M 2015-11-08T20:01:09.004Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.965 34.318 1498.7665 20:01:15.85M 2015-11-08T20:01:09.209Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.965 34.320 1498.7585 20:01:16.07M 2015-11-08T20:01:09.414Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7581 20:01:16.26M 2015-11-08T20:01:09.614Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.321 1498.7568 20:01:16.46M 2015-11-08T20:01:09.819Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.965 34.322 1498.7567 20:01:16.66M 2015-11-08T20:01:10.024Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7562 20:01:16.86M 2015-11-08T20:01:10.224Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7566 20:01:17.08M 2015-11-08T20:01:10.429Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.966 34.323 1498.7568 20:01:17.28M 2015-11-08T20:01:10.629Z|I-OCEAN7-304-XXXX| 25.30 12.689 39.966 34.323 1498.7562 20:01:17.48M 2015-11-08T20:01:10.834Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.323 1498.7565 20:01:17.68M 2015-11-08T20:01:11.054Z|I-OCEAN7-304-XXXX| 25.29 12.689 39.966 34.322 1498.7563 20:01:17.88M 2015-11-08T20:01:11.239Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.965 34.322 1498.7567 20:01:18.11M 2015-11-08T20:01:11.444Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.321 1498.7567 20:01:18.29M 2015-11-08T20:01:11.649Z|I-OCEAN7-304-XXXX| 25.31 12.689 39.965 34.322 1498.7570 20:01:18.49M 2015-11-08T20:01:11.849Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.965 34.321 1498.7581 20:01:18.69M 2015-11-08T20:01:12.049Z|I-OCEAN7-304-XXXX| 25.38 12.690 39.966 34.321 1498.7596 20:01:18.89M 2015-11-08T20:01:12.254Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7600 20:01:19.11M 2015-11-08T20:01:12.459Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.966 34.322 1498.7605 20:01:19.31M 2015-11-08T20:01:12.659Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.321 1498.7621 20:01:19.51M 2015-11-08T20:01:12.864Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.967 34.322 1498.7629 20:01:19.71M 2015-11-08T20:01:13.069Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.967 34.322 1498.7635 20:01:19.91M 2015-11-08T20:01:13.269Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7642 20:01:20.13M 2015-11-08T20:01:13.474Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7629 20:01:20.33M 2015-11-08T20:01:13.679Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.320 1498.7628 20:01:20.52M 2015-11-08T20:01:13.879Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.320 1498.7635 20:01:20.72M 2015-11-08T20:01:14.079Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.966 34.321 1498.7643 20:01:20.92M 2015-11-08T20:01:14.284Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.967 34.321 1498.7649 20:01:21.14M 2015-11-08T20:01:14.484Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.320 1498.7648 20:01:21.34M 2015-11-08T20:01:14.689Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.320 1498.7651 20:01:21.54M 2015-11-08T20:01:14.908Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.320 1498.7645 20:01:21.74M 2015-11-08T20:01:15.099Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.965 34.319 1498.7629 20:01:21.94M 2015-11-08T20:01:15.299Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.965 34.318 1498.7626 20:01:22.15M 2015-11-08T20:01:15.519Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7617 20:01:22.35M 2015-11-08T20:01:15.704Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.964 34.318 1498.7609 20:01:22.57M 2015-11-08T20:01:15.915Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.964 34.318 1498.7600 20:01:22.75M 2015-11-08T20:01:16.114Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.964 34.318 1498.7605 20:01:22.95M 2015-11-08T20:01:16.314Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.964 34.318 1498.7603 20:01:23.17M 2015-11-08T20:01:16.519Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7604 20:01:23.37M 2015-11-08T20:01:16.719Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.965 34.319 1498.7599 20:01:23.57M 2015-11-08T20:01:16.924Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7592 20:01:23.76M 2015-11-08T20:01:17.124Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7585 20:01:23.97M 2015-11-08T20:01:17.329Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.964 34.319 1498.7584 20:01:24.18M 2015-11-08T20:01:17.534Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.964 34.320 1498.7584 20:01:24.38M 2015-11-08T20:01:17.739Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7588 20:01:24.58M 2015-11-08T20:01:17.939Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.965 34.321 1498.7604 20:01:24.78M 2015-11-08T20:01:18.144Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.322 1498.7616 20:01:25.00M 2015-11-08T20:01:18.349Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.967 34.323 1498.7623 20:01:25.20M 2015-11-08T20:01:18.549Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7631 20:01:25.40M 2015-11-08T20:01:18.754Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.322 1498.7621 20:01:25.60M 2015-11-08T20:01:18.954Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.967 34.323 1498.7625 20:01:25.80M 2015-11-08T20:01:19.159Z|I-OCEAN7-304-XXXX| 25.41 12.690 39.967 34.322 1498.7628 20:01:26.01M 2015-11-08T20:01:19.364Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.967 34.322 1498.7629 20:01:26.22M 2015-11-08T20:01:19.564Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.322 1498.7637 20:01:26.41M 2015-11-08T20:01:19.769Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.322 1498.7654 20:01:26.61M 2015-11-08T20:01:19.989Z|I-OCEAN7-304-XXXX| 25.45 12.691 39.968 34.322 1498.7672 20:01:26.81M 2015-11-08T20:01:20.174Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.969 34.323 1498.7683 20:01:27.05M 2015-11-08T20:01:20.379Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.969 34.323 1498.7683 20:01:27.23M 2015-11-08T20:01:20.579Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.969 34.322 1498.7689 20:01:27.43M 2015-11-08T20:01:20.784Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.969 34.322 1498.7689 20:01:27.63M 2015-11-08T20:01:20.984Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.322 1498.7676 20:01:27.83M 2015-11-08T20:01:21.189Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.321 1498.7671 20:01:28.04M 2015-11-08T20:01:21.389Z|I-OCEAN7-304-XXXX| 25.39 12.692 39.968 34.321 1498.7670 20:01:28.24M 2015-11-08T20:01:21.594Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7667 20:01:28.44M 2015-11-08T20:01:21.813Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.968 34.322 1498.7671 20:01:28.64M 2015-11-08T20:01:21.999Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.321 1498.7657 20:01:28.84M 2015-11-08T20:01:22.204Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.967 34.321 1498.7667 20:01:29.06M 2015-11-08T20:01:22.409Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.959 34.312 1498.7571 20:01:29.26M 2015-11-08T20:01:22.609Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.959 34.313 1498.7567 20:01:29.46M 2015-11-08T20:01:22.809Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.960 34.314 1498.7573 20:01:29.66M 2015-11-08T20:01:23.019Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7689 20:01:29.85M 2015-11-08T20:01:23.214Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.970 34.324 1498.7694 20:01:30.08M 2015-11-08T20:01:23.424Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.971 34.324 1498.7694 20:01:30.27M 2015-11-08T20:01:23.624Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.324 1498.7699 20:01:30.47M 2015-11-08T20:01:23.829Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.972 34.325 1498.7703 20:01:30.67M 2015-11-08T20:01:24.029Z|I-OCEAN7-304-XXXX| 25.22 12.692 39.972 34.325 1498.7699 20:01:30.87M 2015-11-08T20:01:24.234Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.326 1498.7706 20:01:31.09M 2015-11-08T20:01:24.454Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7706 20:01:31.29M 2015-11-08T20:01:24.640Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.972 34.325 1498.7704 20:01:31.51M 2015-11-08T20:01:24.844Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.971 34.325 1498.7698 20:01:31.69M 2015-11-08T20:01:25.044Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.971 34.325 1498.7681 20:01:31.89M 2015-11-08T20:01:25.249Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.970 34.325 1498.7666 20:01:32.10M 2015-11-08T20:01:25.449Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7659 20:01:32.30M 2015-11-08T20:01:25.654Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.970 34.324 1498.7651 20:01:32.50M 2015-11-08T20:01:25.859Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.969 34.324 1498.7650 20:01:32.70M 2015-11-08T20:01:26.059Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.969 34.324 1498.7631 20:01:32.90M 2015-11-08T20:01:26.264Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.323 1498.7621 20:01:33.12M 2015-11-08T20:01:26.470Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7614 20:01:33.32M 2015-11-08T20:01:26.671Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.967 34.323 1498.7621 20:01:33.52M 2015-11-08T20:01:26.869Z|I-OCEAN7-304-XXXX| 25.40 12.690 39.967 34.322 1498.7621 20:01:33.72M 2015-11-08T20:01:27.074Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7631 20:01:33.91M 2015-11-08T20:01:27.280Z|I-OCEAN7-304-XXXX| 25.45 12.690 39.966 34.321 1498.7628 20:01:34.13M 2015-11-08T20:01:27.485Z|I-OCEAN7-304-XXXX| 25.43 12.690 39.966 34.321 1498.7627 20:01:34.33M 2015-11-08T20:01:27.685Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.321 1498.7623 20:01:34.53M 2015-11-08T20:01:27.890Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.967 34.322 1498.7639 20:01:34.73M 2015-11-08T20:01:28.090Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.967 34.321 1498.7644 20:01:34.93M 2015-11-08T20:01:28.294Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7637 20:01:35.15M 2015-11-08T20:01:28.500Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.966 34.321 1498.7635 20:01:35.35M 2015-11-08T20:01:28.700Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7631 20:01:35.55M 2015-11-08T20:01:28.920Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7632 20:01:35.75M 2015-11-08T20:01:29.105Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.320 1498.7635 20:01:35.96M 2015-11-08T20:01:29.311Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7638 20:01:36.16M 2015-11-08T20:01:29.515Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.967 34.321 1498.7642 20:01:36.36M 2015-11-08T20:01:29.715Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.966 34.321 1498.7633 20:01:36.56M 2015-11-08T20:01:29.920Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7632 20:01:36.76M 2015-11-08T20:01:30.125Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7635 20:01:36.96M 2015-11-08T20:01:30.325Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7626 20:01:37.18M 2015-11-08T20:01:30.525Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7622 20:01:37.38M 2015-11-08T20:01:30.730Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.965 34.320 1498.7615 20:01:37.58M 2015-11-08T20:01:30.935Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.965 34.320 1498.7596 20:01:37.78M 2015-11-08T20:01:31.135Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.965 34.320 1498.7585 20:01:38.98M 2015-11-08T20:01:31.335Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.966 34.321 1498.7596 20:01:38.19M 2015-11-08T20:01:31.545Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.966 34.321 1498.7595 20:01:38.39M 2015-11-08T20:01:31.745Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.321 1498.7606 20:01:38.59M 2015-11-08T20:01:31.950Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.967 34.322 1498.7604 20:01:38.79M 2015-11-08T20:01:32.150Z|I-OCEAN7-304-XXXX| 25.24 12.691 39.967 34.322 1498.7607 20:01:39.01M 2015-11-08T20:01:32.355Z|I-OCEAN7-304-XXXX| 25.23 12.691 39.965 34.319 1498.7584 20:01:39.21M 2015-11-08T20:01:32.567Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.965 34.319 1498.7594 20:01:39.41M 2015-11-08T20:01:32.760Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.965 34.320 1498.7601 20:01:39.61M 2015-11-08T20:01:32.980Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.319 1498.7603 20:01:39.81M 2015-11-08T20:01:33.165Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.319 1498.7601 20:01:40.03M 2015-11-08T20:01:33.385Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.964 34.319 1498.7607 20:01:40.22M 2015-11-08T20:01:33.575Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.964 34.319 1498.7609 20:01:40.44M 2015-11-08T20:01:33.775Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.964 34.318 1498.7605 20:01:40.62M 2015-11-08T20:01:33.980Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.965 34.319 1498.7623 20:01:40.82M 2015-11-08T20:01:34.185Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.966 34.319 1498.7642 20:01:41.04M 2015-11-08T20:01:34.385Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.966 34.320 1498.7645 20:01:41.24M 2015-11-08T20:01:34.590Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7653 20:01:41.43M 2015-11-08T20:01:34.790Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.967 34.321 1498.7660 20:01:41.64M 2015-11-08T20:01:34.995Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.321 1498.7662 20:01:41.84M 2015-11-08T20:01:35.200Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.968 34.322 1498.7667 20:01:42.05M 2015-11-08T20:01:35.400Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.969 34.323 1498.7671 20:01:42.25M 2015-11-08T20:01:35.600Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.969 34.323 1498.7672 20:01:42.45M 2015-11-08T20:01:35.805Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.323 1498.7668 20:01:42.65M 2015-11-08T20:01:36.010Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.969 34.323 1498.7668 20:01:42.85M 2015-11-08T20:01:36.215Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.969 34.323 1498.7656 20:01:43.07M 2015-11-08T20:01:36.415Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.968 34.322 1498.7646 20:01:43.27M 2015-11-08T20:01:36.620Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7642 20:01:43.47M 2015-11-08T20:01:36.820Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7643 20:01:43.67M 2015-11-08T20:01:37.025Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.322 1498.7629 20:01:43.86M 2015-11-08T20:01:37.225Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7617 20:01:44.08M 2015-11-08T20:01:37.430Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7616 20:01:44.28M 2015-11-08T20:01:37.630Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.965 34.320 1498.7612 20:01:44.48M 2015-11-08T20:01:37.855Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.965 34.320 1498.7604 20:01:44.68M 2015-11-08T20:01:38.048Z|I-OCEAN7-304-XXXX| 25.29 12.691 39.966 34.321 1498.7614 20:01:44.90M 2015-11-08T20:01:38.240Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.321 1498.7617 20:01:45.10M 2015-11-08T20:01:38.445Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.966 34.320 1498.7625 20:01:45.30M 2015-11-08T20:01:38.650Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.320 1498.7618 20:01:45.50M 2015-11-08T20:01:38.855Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.965 34.319 1498.7620 20:01:45.70M 2015-11-08T20:01:39.055Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.965 34.319 1498.7621 20:01:45.90M 2015-11-08T20:01:39.260Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.966 34.319 1498.7625 20:01:46.11M 2015-11-08T20:01:39.460Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.966 34.320 1498.7640 20:01:46.31M 2015-11-08T20:01:39.665Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.966 34.320 1498.7639 20:01:46.51M 2015-11-08T20:01:39.865Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.966 34.320 1498.7638 20:01:46.71M 2015-11-08T20:01:40.071Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.966 34.320 1498.7642 20:01:46.91M 2015-11-08T20:01:40.275Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.966 34.319 1498.7643 20:01:47.13M 2015-11-08T20:01:40.475Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.966 34.319 1498.7646 20:01:47.33M 2015-11-08T20:01:40.680Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.966 34.319 1498.7655 20:01:47.53M 2015-11-08T20:01:40.880Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.966 34.319 1498.7646 20:01:47.73M 2015-11-08T20:01:41.085Z|I-OCEAN7-304-XXXX| 25.29 12.688 39.966 34.323 1498.7545 20:01:47.93M 2015-11-08T20:01:41.290Z|I-OCEAN7-304-XXXX| 25.30 12.688 39.965 34.323 1498.7539 20:01:48.14M 2015-11-08T20:01:41.490Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.965 34.322 1498.7533 20:01:48.34M 2015-11-08T20:01:41.708Z|I-OCEAN7-304-XXXX| 25.34 12.688 39.964 34.322 1498.7527 20:01:48.54M 2015-11-08T20:01:41.908Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.964 34.322 1498.7538 20:01:48.74M 2015-11-08T20:01:42.100Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.964 34.322 1498.7532 20:01:48.94M 2015-11-08T20:01:42.320Z|I-OCEAN7-304-XXXX| 25.39 12.687 39.964 34.322 1498.7526 20:01:49.16M 2015-11-08T20:01:42.505Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.964 34.323 1498.7520 20:01:49.37M 2015-11-08T20:01:42.711Z|I-OCEAN7-304-XXXX| 25.33 12.687 39.965 34.323 1498.7528 20:01:49.56M 2015-11-08T20:01:42.914Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.965 34.323 1498.7542 20:01:49.76M 2015-11-08T20:01:43.115Z|I-OCEAN7-304-XXXX| 25.37 12.688 39.965 34.323 1498.7549 20:01:49.96M 2015-11-08T20:01:43.320Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.965 34.322 1498.7563 20:01:50.18M 2015-11-08T20:01:43.520Z|I-OCEAN7-304-XXXX| 25.39 12.689 39.966 34.322 1498.7587 20:01:50.37M 2015-11-08T20:01:43.725Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7598 20:01:50.57M 2015-11-08T20:01:43.930Z|I-OCEAN7-304-XXXX| 25.39 12.690 39.966 34.322 1498.7605 20:01:50.77M 2015-11-08T20:01:44.130Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.321 1498.7604 20:01:50.97M 2015-11-08T20:01:44.335Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.966 34.321 1498.7611 20:01:51.19M 2015-11-08T20:01:44.535Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.321 1498.7621 20:01:51.39M 2015-11-08T20:01:44.740Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.966 34.321 1498.7625 20:01:51.59M 2015-11-08T20:01:44.945Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.967 34.321 1498.7628 20:01:51.78M 2015-11-08T20:01:45.145Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.966 34.321 1498.7622 20:01:52.01M 2015-11-08T20:01:45.345Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7622 20:01:52.20M 2015-11-08T20:01:45.550Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7623 20:01:52.40M 2015-11-08T20:01:45.750Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7616 20:01:52.60M 2015-11-08T20:01:45.960Z|I-OCEAN7-304-XXXX| 25.33 12.691 39.966 34.321 1498.7615 20:01:52.80M 2015-11-08T20:01:46.160Z|I-OCEAN7-304-XXXX| 25.28 12.691 39.966 34.321 1498.7603 20:01:53.02M 2015-11-08T20:01:46.365Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.966 34.322 1498.7594 20:01:53.22M 2015-11-08T20:01:46.565Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.967 34.322 1498.7594 20:01:53.42M 2015-11-08T20:01:46.790Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.968 34.323 1498.7603 20:01:53.61M 2015-11-08T20:01:46.975Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.968 34.324 1498.7606 20:01:53.83M 2015-11-08T20:01:47.175Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.324 1498.7614 20:01:54.03M 2015-11-08T20:01:47.386Z|I-OCEAN7-304-XXXX| 25.23 12.690 39.969 34.325 1498.7617 20:01:54.23M 2015-11-08T20:01:47.581Z|I-OCEAN7-304-XXXX| 25.20 12.690 39.969 34.325 1498.7616 20:01:54.43M 2015-11-08T20:01:47.781Z|I-OCEAN7-304-XXXX| 25.24 12.690 39.970 34.325 1498.7627 20:01:54.63M 2015-11-08T20:01:47.986Z|I-OCEAN7-304-XXXX| 25.25 12.690 39.970 34.325 1498.7635 20:01:54.83M 2015-11-08T20:01:48.190Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.971 34.326 1498.7644 20:01:55.05M 2015-11-08T20:01:48.395Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.971 34.327 1498.7655 20:01:55.25M 2015-11-08T20:01:48.595Z|I-OCEAN7-304-XXXX| 25.35 12.690 39.971 34.327 1498.7666 20:01:55.45M 2015-11-08T20:01:48.801Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.971 34.328 1498.7623 20:01:55.65M 2015-11-08T20:01:49.005Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.971 34.328 1498.7623 20:01:55.85M 2015-11-08T20:01:49.200Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.971 34.328 1498.7622 20:01:56.06M 2015-11-08T20:01:49.420Z|I-OCEAN7-304-XXXX| 25.39 12.688 39.970 34.327 1498.7615 20:01:56.26M 2015-11-08T20:01:49.616Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.970 34.327 1498.7603 20:01:56.46M 2015-11-08T20:01:49.815Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.969 34.326 1498.7593 20:01:56.66M 2015-11-08T20:01:50.015Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.968 34.325 1498.7576 20:01:56.86M 2015-11-08T20:01:50.221Z|I-OCEAN7-304-XXXX| 25.38 12.687 39.967 34.325 1498.7560 20:01:57.08M 2015-11-08T20:01:50.426Z|I-OCEAN7-304-XXXX| 25.33 12.688 39.966 34.324 1498.7550 20:01:57.28M 2015-11-08T20:01:50.631Z|I-OCEAN7-304-XXXX| 25.36 12.688 39.966 34.324 1498.7552 20:01:57.48M 2015-11-08T20:01:50.830Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7559 20:01:57.68M 2015-11-08T20:01:51.031Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.966 34.323 1498.7554 20:01:57.87M 2015-11-08T20:01:51.256Z|I-OCEAN7-304-XXXX| 25.35 12.688 39.965 34.322 1498.7550 20:01:58.09M 2015-11-08T20:01:51.441Z|I-OCEAN7-304-XXXX| 25.38 12.688 39.965 34.322 1498.7556 20:01:58.31M 2015-11-08T20:01:51.641Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.964 34.321 1498.7555 20:01:58.49M 2015-11-08T20:01:51.846Z|I-OCEAN7-304-XXXX| 25.38 12.689 39.965 34.322 1498.7565 20:01:58.69M 2015-11-08T20:01:52.046Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7571 20:01:58.89M 2015-11-08T20:01:52.251Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7578 20:01:59.11M 2015-11-08T20:01:52.456Z|I-OCEAN7-304-XXXX| 25.35 12.689 39.966 34.322 1498.7583 20:01:59.31M 2015-11-08T20:01:52.656Z|I-OCEAN7-304-XXXX| 25.32 12.689 39.966 34.322 1498.7582 20:01:59.51M 2015-11-08T20:01:52.861Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.322 1498.7596 20:01:59.71M 2015-11-08T20:01:53.061Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.967 34.323 1498.7605 20:01:59.90M 2015-11-08T20:01:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.968 34.323 1498.7615 20:02:00.12M 2015-11-08T20:01:53.471Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.324 1498.7623 20:02:00.32M 2015-11-08T20:01:53.671Z|I-OCEAN7-304-XXXX| 25.33 12.690 39.969 34.325 1498.7637 20:02:00.52M 2015-11-08T20:01:53.876Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.970 34.325 1498.7644 20:02:00.72M 2015-11-08T20:01:54.081Z|I-OCEAN7-304-XXXX| 25.34 12.690 39.969 34.324 1498.7649 20:02:00.92M 2015-11-08T20:01:54.281Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.969 34.324 1498.7653 20:02:01.14M 2015-11-08T20:01:54.486Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7659 20:02:01.34M 2015-11-08T20:01:54.686Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7671 20:02:01.54M 2015-11-08T20:01:54.891Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.324 1498.7676 20:02:01.73M 2015-11-08T20:01:55.091Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7670 20:02:01.93M 2015-11-08T20:01:55.296Z|I-OCEAN7-304-XXXX| 25.36 12.691 39.970 34.325 1498.7660 20:02:02.15M 2015-11-08T20:01:55.496Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.970 34.325 1498.7659 20:02:02.35M 2015-11-08T20:01:55.721Z|I-OCEAN7-304-XXXX| 25.36 12.690 39.970 34.325 1498.7662 20:02:02.55M 2015-11-08T20:01:55.906Z|I-OCEAN7-304-XXXX| 25.37 12.690 39.970 34.325 1498.7660 20:02:02.77M 2015-11-08T20:01:56.106Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.970 34.325 1498.7662 20:02:02.95M 2015-11-08T20:01:56.311Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.969 34.324 1498.7660 20:02:03.17M 2015-11-08T20:01:56.512Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.969 34.323 1498.7656 20:02:03.36M 2015-11-08T20:01:56.716Z|I-OCEAN7-304-XXXX| 25.35 12.691 39.968 34.322 1498.7651 20:02:03.56M 2015-11-08T20:01:56.921Z|I-OCEAN7-304-XXXX| 25.34 12.691 39.967 34.321 1498.7648 20:02:03.77M 2015-11-08T20:01:57.121Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7646 20:02:03.97M 2015-11-08T20:01:57.326Z|I-OCEAN7-304-XXXX| 25.30 12.691 39.968 34.322 1498.7645 20:02:04.18M 2015-11-08T20:01:57.531Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.968 34.322 1498.7650 20:02:04.38M 2015-11-08T20:01:57.731Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.968 34.322 1498.7648 20:02:04.58M 2015-11-08T20:01:57.936Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7648 20:02:04.78M 2015-11-08T20:01:58.136Z|I-OCEAN7-304-XXXX| 25.26 12.691 39.968 34.323 1498.7650 20:02:05.00M 2015-11-08T20:01:58.341Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.969 34.323 1498.7661 20:02:05.20M 2015-11-08T20:01:58.541Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.322 1498.7666 20:02:05.40M 2015-11-08T20:01:58.746Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7672 20:02:05.59M 2015-11-08T20:01:58.951Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7671 20:02:05.80M 2015-11-08T20:01:59.156Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7672 20:02:06.01M 2015-11-08T20:01:59.356Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.969 34.323 1498.7676 20:02:06.21M 2015-11-08T20:01:59.561Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.323 1498.7676 20:02:06.41M 2015-11-08T20:01:59.766Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.969 34.323 1498.7675 20:02:06.61M 2015-11-08T20:01:59.966Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.970 34.324 1498.7681 20:02:06.81M