2015-11-08T19:59:00.083Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.972 34.324 1498.7738 19:59:06.91M 2015-11-08T19:59:00.283Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.971 34.324 1498.7739 19:59:07.14M 2015-11-08T19:59:00.488Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.324 1498.7731 19:59:07.33M 2015-11-08T19:59:00.688Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.323 1498.7722 19:59:07.53M 2015-11-08T19:59:00.893Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.322 1498.7711 19:59:07.73M 2015-11-08T19:59:01.098Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.970 34.323 1498.7708 19:59:07.93M 2015-11-08T19:59:01.298Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.323 1498.7695 19:59:08.15M 2015-11-08T19:59:01.518Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.971 34.324 1498.7703 19:59:08.35M 2015-11-08T19:59:01.703Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.971 34.325 1498.7705 19:59:08.56M 2015-11-08T19:59:01.908Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.972 34.325 1498.7709 19:59:08.74M 2015-11-08T19:59:02.113Z|I-OCEAN7-304-XXXX| 25.26 12.692 39.973 34.326 1498.7717 19:59:08.94M 2015-11-08T19:59:02.321Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.973 34.326 1498.7719 19:59:09.17M 2015-11-08T19:59:02.519Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.974 34.327 1498.7733 19:59:09.36M 2015-11-08T19:59:02.719Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.974 34.327 1498.7737 19:59:09.56M 2015-11-08T19:59:02.923Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.975 34.327 1498.7740 19:59:09.76M 2015-11-08T19:59:03.128Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.975 34.327 1498.7748 19:59:09.96M 2015-11-08T19:59:03.328Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.974 34.327 1498.7745 19:59:10.18M 2015-11-08T19:59:03.533Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.974 34.327 1498.7739 19:59:10.38M 2015-11-08T19:59:03.738Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.974 34.327 1498.7742 19:59:10.58M 2015-11-08T19:59:03.938Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.974 34.327 1498.7748 19:59:10.78M 2015-11-08T19:59:04.143Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.326 1498.7751 19:59:10.97M 2015-11-08T19:59:04.348Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.973 34.325 1498.7750 19:59:11.19M 2015-11-08T19:59:04.548Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7744 19:59:11.39M 2015-11-08T19:59:04.748Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7744 19:59:11.59M 2015-11-08T19:59:04.953Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.323 1498.7742 19:59:11.79M 2015-11-08T19:59:05.158Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.970 34.323 1498.7738 19:59:12.01M 2015-11-08T19:59:05.358Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7731 19:59:12.21M 2015-11-08T19:59:05.563Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.969 34.322 1498.7725 19:59:12.41M 2015-11-08T19:59:05.763Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.969 34.322 1498.7722 19:59:12.61M 2015-11-08T19:59:05.988Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7715 19:59:12.80M 2015-11-08T19:59:06.173Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.322 1498.7722 19:59:13.04M 2015-11-08T19:59:06.373Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7723 19:59:13.23M 2015-11-08T19:59:06.578Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.970 34.323 1498.7734 19:59:13.42M 2015-11-08T19:59:06.783Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.323 1498.7742 19:59:13.62M 2015-11-08T19:59:06.983Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7755 19:59:13.82M 2015-11-08T19:59:07.234Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7764 19:59:14.04M 2015-11-08T19:59:07.394Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7765 19:59:14.28M 2015-11-08T19:59:07.594Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7762 19:59:14.44M 2015-11-08T19:59:07.799Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7756 19:59:14.64M 2015-11-08T19:59:07.999Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7753 19:59:14.83M 2015-11-08T19:59:08.204Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7747 19:59:15.05M 2015-11-08T19:59:08.404Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7749 19:59:15.25M 2015-11-08T19:59:08.608Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7738 19:59:15.45M 2015-11-08T19:59:08.814Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.971 34.324 1498.7732 19:59:15.65M 2015-11-08T19:59:09.014Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.971 34.324 1498.7725 19:59:15.85M 2015-11-08T19:59:09.219Z|I-OCEAN7-304-XXXX| 25.38 12.692 39.971 34.324 1498.7717 19:59:16.07M 2015-11-08T19:59:09.424Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.324 1498.7716 19:59:16.27M 2015-11-08T19:59:09.624Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.971 34.324 1498.7716 19:59:16.47M 2015-11-08T19:59:09.824Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7710 19:59:16.67M 2015-11-08T19:59:10.035Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.970 34.324 1498.7709 19:59:16.86M 2015-11-08T19:59:10.234Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.324 1498.7706 19:59:17.09M 2015-11-08T19:59:10.454Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.971 34.324 1498.7708 19:59:17.28M 2015-11-08T19:59:10.639Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7709 19:59:17.50M 2015-11-08T19:59:10.844Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7708 19:59:17.68M 2015-11-08T19:59:11.044Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.325 1498.7703 19:59:17.88M 2015-11-08T19:59:11.249Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.971 34.324 1498.7701 19:59:18.10M 2015-11-08T19:59:11.454Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.970 34.323 1498.7697 19:59:18.30M 2015-11-08T19:59:11.657Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.322 1498.7695 19:59:18.50M 2015-11-08T19:59:11.854Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.322 1498.7697 19:59:18.70M 2015-11-08T19:59:12.059Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7703 19:59:18.89M 2015-11-08T19:59:12.264Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.969 34.321 1498.7706 19:59:19.11M 2015-11-08T19:59:12.464Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.969 34.321 1498.7705 19:59:19.31M 2015-11-08T19:59:12.669Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.321 1498.7706 19:59:19.51M 2015-11-08T19:59:12.869Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.968 34.320 1498.7700 19:59:19.71M 2015-11-08T19:59:13.074Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.968 34.320 1498.7697 19:59:19.91M 2015-11-08T19:59:13.279Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.968 34.320 1498.7690 19:59:20.13M 2015-11-08T19:59:13.484Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.968 34.320 1498.7686 19:59:20.33M 2015-11-08T19:59:13.684Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7700 19:59:20.53M 2015-11-08T19:59:13.889Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.969 34.320 1498.7719 19:59:20.73M 2015-11-08T19:59:14.089Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.970 34.321 1498.7739 19:59:20.93M 2015-11-08T19:59:14.294Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.971 34.322 1498.7759 19:59:21.14M 2015-11-08T19:59:14.499Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.974 34.324 1498.7797 19:59:21.34M 2015-11-08T19:59:14.699Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.975 34.326 1498.7797 19:59:21.54M 2015-11-08T19:59:14.919Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.325 1498.7788 19:59:21.74M 2015-11-08T19:59:15.111Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.324 1498.7776 19:59:21.96M 2015-11-08T19:59:15.309Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.972 34.323 1498.7759 19:59:22.16M 2015-11-08T19:59:15.514Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.971 34.323 1498.7759 19:59:22.36M 2015-11-08T19:59:15.714Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.971 34.323 1498.7755 19:59:22.56M 2015-11-08T19:59:15.919Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7749 19:59:22.76M 2015-11-08T19:59:16.125Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.969 34.321 1498.7744 19:59:22.96M 2015-11-08T19:59:16.324Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.969 34.321 1498.7748 19:59:23.18M 2015-11-08T19:59:16.524Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.969 34.321 1498.7751 19:59:23.37M 2015-11-08T19:59:16.729Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.969 34.321 1498.7748 19:59:23.57M 2015-11-08T19:59:16.934Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.969 34.321 1498.7736 19:59:23.77M 2015-11-08T19:59:17.134Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.321 1498.7736 19:59:23.97M 2015-11-08T19:59:17.384Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7732 19:59:24.19M 2015-11-08T19:59:17.544Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.969 34.322 1498.7729 19:59:24.43M 2015-11-08T19:59:17.744Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.969 34.318 1498.7804 19:59:24.59M 2015-11-08T19:59:17.949Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.969 34.318 1498.7808 19:59:24.78M 2015-11-08T19:59:18.154Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.969 34.319 1498.7798 19:59:25.00M 2015-11-08T19:59:18.354Z|I-OCEAN7-304-XXXX| 25.42 12.697 39.969 34.319 1498.7800 19:59:25.20M 2015-11-08T19:59:18.559Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.970 34.319 1498.7799 19:59:25.40M 2015-11-08T19:59:18.764Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.970 34.320 1498.7802 19:59:25.60M 2015-11-08T19:59:18.964Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.972 34.321 1498.7819 19:59:25.80M 2015-11-08T19:59:19.169Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.973 34.322 1498.7830 19:59:26.02M 2015-11-08T19:59:19.384Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.974 34.324 1498.7831 19:59:26.22M 2015-11-08T19:59:19.574Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.974 34.324 1498.7822 19:59:26.43M 2015-11-08T19:59:19.779Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.974 34.325 1498.7822 19:59:26.62M 2015-11-08T19:59:19.979Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7822 19:59:26.82M 2015-11-08T19:59:20.184Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.976 34.326 1498.7813 19:59:27.04M 2015-11-08T19:59:20.384Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.976 34.327 1498.7820 19:59:27.23M 2015-11-08T19:59:20.590Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.977 34.328 1498.7815 19:59:27.43M 2015-11-08T19:59:20.789Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.977 34.329 1498.7811 19:59:27.63M 2015-11-08T19:59:20.994Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.978 34.329 1498.7814 19:59:27.83M 2015-11-08T19:59:21.199Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.977 34.329 1498.7811 19:59:28.05M 2015-11-08T19:59:21.399Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.977 34.329 1498.7800 19:59:28.25M 2015-11-08T19:59:21.599Z|I-OCEAN7-304-XXXX| 25.24 12.694 39.977 34.328 1498.7793 19:59:28.45M 2015-11-08T19:59:21.804Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.976 34.327 1498.7788 19:59:28.64M 2015-11-08T19:59:22.009Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.975 34.326 1498.7778 19:59:28.84M 2015-11-08T19:59:22.209Z|I-OCEAN7-304-XXXX| 25.23 12.694 39.973 34.324 1498.7765 19:59:29.06M 2015-11-08T19:59:22.464Z|I-OCEAN7-304-XXXX| 25.22 12.694 39.972 34.323 1498.7750 19:59:29.26M 2015-11-08T19:59:22.619Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.971 34.323 1498.7744 19:59:29.51M 2015-11-08T19:59:22.821Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.970 34.322 1498.7721 19:59:29.66M 2015-11-08T19:59:23.024Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.969 34.321 1498.7709 19:59:29.86M 2015-11-08T19:59:23.229Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.968 34.320 1498.7703 19:59:30.08M 2015-11-08T19:59:23.434Z|I-OCEAN7-304-XXXX| 25.27 12.694 39.967 34.319 1498.7689 19:59:30.28M 2015-11-08T19:59:23.635Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.967 34.319 1498.7684 19:59:30.48M 2015-11-08T19:59:23.854Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.967 34.319 1498.7682 19:59:30.68M 2015-11-08T19:59:24.039Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.966 34.319 1498.7683 19:59:30.89M 2015-11-08T19:59:24.244Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.966 34.319 1498.7690 19:59:31.09M 2015-11-08T19:59:24.444Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7686 19:59:31.29M 2015-11-08T19:59:24.649Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.967 34.319 1498.7686 19:59:31.49M 2015-11-08T19:59:24.849Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7688 19:59:31.69M 2015-11-08T19:59:25.054Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.966 34.319 1498.7683 19:59:31.89M 2015-11-08T19:59:25.259Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.966 34.319 1498.7683 19:59:32.11M 2015-11-08T19:59:25.459Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.967 34.320 1498.7693 19:59:32.31M 2015-11-08T19:59:25.664Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.966 34.319 1498.7699 19:59:32.51M 2015-11-08T19:59:25.864Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.319 1498.7699 19:59:32.71M 2015-11-08T19:59:26.070Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.319 1498.7705 19:59:32.90M 2015-11-08T19:59:26.274Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.967 34.320 1498.7712 19:59:33.12M 2015-11-08T19:59:26.479Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.968 34.320 1498.7716 19:59:33.32M 2015-11-08T19:59:26.679Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.968 34.320 1498.7725 19:59:33.52M 2015-11-08T19:59:26.879Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.968 34.320 1498.7715 19:59:33.72M 2015-11-08T19:59:27.084Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.320 1498.7716 19:59:33.92M 2015-11-08T19:59:27.289Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.968 34.321 1498.7709 19:59:34.14M 2015-11-08T19:59:27.539Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.968 34.321 1498.7712 19:59:34.34M 2015-11-08T19:59:27.694Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.968 34.321 1498.7709 19:59:34.58M 2015-11-08T19:59:27.899Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.969 34.321 1498.7712 19:59:34.73M 2015-11-08T19:59:28.099Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7704 19:59:34.93M 2015-11-08T19:59:28.320Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7710 19:59:35.15M 2015-11-08T19:59:28.504Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7708 19:59:35.37M 2015-11-08T19:59:28.711Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7716 19:59:35.55M 2015-11-08T19:59:28.914Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7714 19:59:35.75M 2015-11-08T19:59:29.114Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7708 19:59:35.95M 2015-11-08T19:59:29.319Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.970 34.322 1498.7704 19:59:36.17M 2015-11-08T19:59:29.519Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7699 19:59:36.37M 2015-11-08T19:59:29.724Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7699 19:59:36.57M 2015-11-08T19:59:29.929Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.969 34.322 1498.7695 19:59:36.77M 2015-11-08T19:59:30.129Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.322 1498.7700 19:59:36.97M 2015-11-08T19:59:30.331Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.969 34.322 1498.7710 19:59:37.18M 2015-11-08T19:59:30.535Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7710 19:59:37.38M 2015-11-08T19:59:30.740Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.969 34.322 1498.7710 19:59:37.58M 2015-11-08T19:59:30.944Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.969 34.321 1498.7709 19:59:37.78M 2015-11-08T19:59:31.144Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7710 19:59:38.00M 2015-11-08T19:59:31.350Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.968 34.320 1498.7712 19:59:38.20M 2015-11-08T19:59:31.550Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.968 34.320 1498.7709 19:59:38.40M 2015-11-08T19:59:31.755Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7706 19:59:38.60M 2015-11-08T19:59:31.960Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.320 1498.7712 19:59:38.80M 2015-11-08T19:59:32.160Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.968 34.319 1498.7711 19:59:39.01M 2015-11-08T19:59:32.365Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7704 19:59:39.21M 2015-11-08T19:59:32.618Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.967 34.319 1498.7699 19:59:39.41M 2015-11-08T19:59:32.785Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7697 19:59:39.65M 2015-11-08T19:59:32.975Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.967 34.319 1498.7695 19:59:39.83M 2015-11-08T19:59:33.175Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.967 34.319 1498.7699 19:59:40.03M 2015-11-08T19:59:33.380Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.967 34.319 1498.7700 19:59:40.23M 2015-11-08T19:59:33.585Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.967 34.319 1498.7684 19:59:40.43M 2015-11-08T19:59:33.785Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.966 34.319 1498.7675 19:59:40.63M 2015-11-08T19:59:33.990Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.966 34.319 1498.7668 19:59:40.82M 2015-11-08T19:59:34.190Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7666 19:59:41.04M 2015-11-08T19:59:34.395Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7667 19:59:41.24M 2015-11-08T19:59:34.595Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.967 34.320 1498.7675 19:59:41.44M 2015-11-08T19:59:34.800Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.967 34.320 1498.7673 19:59:41.64M 2015-11-08T19:59:35.005Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.967 34.321 1498.7670 19:59:41.84M 2015-11-08T19:59:35.210Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.968 34.321 1498.7672 19:59:42.06M 2015-11-08T19:59:35.410Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.968 34.322 1498.7683 19:59:42.26M 2015-11-08T19:59:35.615Z|I-OCEAN7-304-XXXX| 25.37 12.692 39.969 34.322 1498.7688 19:59:42.46M 2015-11-08T19:59:35.815Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.969 34.322 1498.7695 19:59:42.66M 2015-11-08T19:59:36.015Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.969 34.322 1498.7715 19:59:42.86M 2015-11-08T19:59:36.225Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.970 34.323 1498.7716 19:59:43.07M 2015-11-08T19:59:36.425Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.323 1498.7732 19:59:43.27M 2015-11-08T19:59:36.630Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.324 1498.7745 19:59:43.47M 2015-11-08T19:59:36.830Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7751 19:59:43.67M 2015-11-08T19:59:37.035Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7754 19:59:43.87M 2015-11-08T19:59:37.250Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7760 19:59:44.09M 2015-11-08T19:59:37.440Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.324 1498.7760 19:59:44.30M 2015-11-08T19:59:37.645Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.972 34.324 1498.7770 19:59:44.49M 2015-11-08T19:59:37.850Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.324 1498.7772 19:59:44.69M 2015-11-08T19:59:38.045Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7759 19:59:44.89M 2015-11-08T19:59:38.255Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7755 19:59:45.10M 2015-11-08T19:59:38.455Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7754 19:59:45.30M 2015-11-08T19:59:38.660Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.971 34.324 1498.7739 19:59:45.50M 2015-11-08T19:59:38.860Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.324 1498.7725 19:59:45.70M 2015-11-08T19:59:39.065Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.971 34.324 1498.7720 19:59:45.90M 2015-11-08T19:59:39.265Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.970 34.323 1498.7704 19:59:46.12M 2015-11-08T19:59:39.470Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.970 34.323 1498.7698 19:59:46.32M 2015-11-08T19:59:39.675Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.970 34.323 1498.7689 19:59:46.52M 2015-11-08T19:59:39.875Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.970 34.323 1498.7694 19:59:46.71M 2015-11-08T19:59:40.080Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.970 34.322 1498.7693 19:59:46.91M 2015-11-08T19:59:40.289Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.970 34.322 1498.7701 19:59:47.13M 2015-11-08T19:59:40.485Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.323 1498.7716 19:59:47.33M 2015-11-08T19:59:40.690Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.971 34.323 1498.7706 19:59:47.53M 2015-11-08T19:59:40.895Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.971 34.323 1498.7712 19:59:47.73M 2015-11-08T19:59:41.095Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.971 34.324 1498.7717 19:59:47.93M 2015-11-08T19:59:41.300Z|I-OCEAN7-304-XXXX| 25.26 12.693 39.972 34.324 1498.7723 19:59:48.15M 2015-11-08T19:59:41.500Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.973 34.325 1498.7740 19:59:48.35M 2015-11-08T19:59:41.720Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.973 34.326 1498.7754 19:59:48.55M 2015-11-08T19:59:41.905Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.973 34.326 1498.7758 19:59:48.76M 2015-11-08T19:59:42.111Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.974 34.326 1498.7764 19:59:48.94M 2015-11-08T19:59:42.311Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.327 1498.7758 19:59:49.16M 2015-11-08T19:59:42.515Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.974 34.327 1498.7759 19:59:49.36M 2015-11-08T19:59:42.720Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.974 34.326 1498.7759 19:59:49.56M 2015-11-08T19:59:42.920Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7761 19:59:49.76M 2015-11-08T19:59:43.125Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7756 19:59:49.96M 2015-11-08T19:59:43.330Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7756 19:59:50.18M 2015-11-08T19:59:43.530Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.972 34.325 1498.7745 19:59:50.38M 2015-11-08T19:59:43.735Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.972 34.325 1498.7743 19:59:50.58M 2015-11-08T19:59:43.935Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.972 34.325 1498.7742 19:59:50.77M 2015-11-08T19:59:44.140Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.971 34.324 1498.7734 19:59:50.97M 2015-11-08T19:59:44.345Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.970 34.323 1498.7714 19:59:51.19M 2015-11-08T19:59:44.545Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.968 34.322 1498.7682 19:59:51.39M 2015-11-08T19:59:44.750Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.968 34.320 1498.7712 19:59:51.59M 2015-11-08T19:59:44.950Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.967 34.319 1498.7705 19:59:51.79M 2015-11-08T19:59:45.155Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.966 34.318 1498.7695 19:59:52.01M 2015-11-08T19:59:45.355Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.965 34.318 1498.7678 19:59:52.21M 2015-11-08T19:59:45.560Z|I-OCEAN7-304-XXXX| 25.36 12.693 39.964 34.317 1498.7662 19:59:52.41M 2015-11-08T19:59:45.765Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.964 34.317 1498.7651 19:59:52.61M 2015-11-08T19:59:45.965Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.963 34.316 1498.7643 19:59:52.81M 2015-11-08T19:59:46.185Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.963 34.315 1498.7646 19:59:53.02M 2015-11-08T19:59:46.375Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.963 34.315 1498.7648 19:59:53.24M 2015-11-08T19:59:46.575Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.964 34.316 1498.7650 19:59:53.42M 2015-11-08T19:59:46.775Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.965 34.317 1498.7655 19:59:53.62M 2015-11-08T19:59:46.980Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.965 34.318 1498.7648 19:59:53.82M 2015-11-08T19:59:47.185Z|I-OCEAN7-304-XXXX| 25.23 12.693 39.966 34.319 1498.7651 19:59:54.04M 2015-11-08T19:59:47.386Z|I-OCEAN7-304-XXXX| 25.24 12.693 39.967 34.320 1498.7656 19:59:54.24M 2015-11-08T19:59:47.590Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.322 1498.7662 19:59:54.44M 2015-11-08T19:59:47.795Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.969 34.323 1498.7656 19:59:54.63M 2015-11-08T19:59:47.995Z|I-OCEAN7-304-XXXX| 25.18 12.692 39.970 34.324 1498.7656 19:59:54.84M 2015-11-08T19:59:48.200Z|I-OCEAN7-304-XXXX| 25.21 12.692 39.970 34.324 1498.7671 19:59:55.05M 2015-11-08T19:59:48.400Z|I-OCEAN7-304-XXXX| 25.24 12.692 39.971 34.325 1498.7688 19:59:55.25M 2015-11-08T19:59:48.605Z|I-OCEAN7-304-XXXX| 25.23 12.692 39.972 34.326 1498.7704 19:59:55.45M 2015-11-08T19:59:48.815Z|I-OCEAN7-304-XXXX| 25.27 12.692 39.973 34.327 1498.7710 19:59:55.65M 2015-11-08T19:59:49.010Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.973 34.327 1498.7717 19:59:55.85M 2015-11-08T19:59:49.215Z|I-OCEAN7-304-XXXX| 25.34 12.692 39.974 34.328 1498.7726 19:59:56.07M 2015-11-08T19:59:49.420Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.973 34.327 1498.7719 19:59:56.27M 2015-11-08T19:59:49.620Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.973 34.327 1498.7709 19:59:56.47M 2015-11-08T19:59:49.825Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.972 34.326 1498.7693 19:59:56.66M 2015-11-08T19:59:50.025Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.971 34.325 1498.7679 19:59:56.86M 2015-11-08T19:59:50.230Z|I-OCEAN7-304-XXXX| 25.46 12.691 39.970 34.325 1498.7675 19:59:57.08M 2015-11-08T19:59:50.436Z|I-OCEAN7-304-XXXX| 25.51 12.690 39.969 34.324 1498.7672 19:59:57.28M 2015-11-08T19:59:50.655Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.323 1498.7660 19:59:57.48M 2015-11-08T19:59:50.840Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.968 34.322 1498.7662 19:59:57.70M 2015-11-08T19:59:51.045Z|I-OCEAN7-304-XXXX| 25.50 12.691 39.967 34.322 1498.7661 19:59:57.88M 2015-11-08T19:59:51.245Z|I-OCEAN7-304-XXXX| 25.54 12.691 39.967 34.322 1498.7664 19:59:58.10M 2015-11-08T19:59:51.450Z|I-OCEAN7-304-XXXX| 25.51 12.691 39.966 34.321 1498.7659 19:59:58.30M 2015-11-08T19:59:51.655Z|I-OCEAN7-304-XXXX| 25.47 12.691 39.966 34.320 1498.7645 19:59:58.50M 2015-11-08T19:59:51.855Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.966 34.320 1498.7646 19:59:58.70M 2015-11-08T19:59:52.060Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7646 19:59:58.89M 2015-11-08T19:59:52.260Z|I-OCEAN7-304-XXXX| 25.44 12.691 39.966 34.320 1498.7646 19:59:59.11M 2015-11-08T19:59:52.465Z|I-OCEAN7-304-XXXX| 25.40 12.691 39.966 34.320 1498.7644 19:59:59.31M 2015-11-08T19:59:52.671Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.966 34.320 1498.7650 19:59:59.51M 2015-11-08T19:59:52.911Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.320 1498.7655 19:59:59.71M 2015-11-08T19:59:53.076Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.967 34.320 1498.7665 19:59:59.95M 2015-11-08T19:59:53.276Z|I-OCEAN7-304-XXXX| 25.31 12.692 39.968 34.321 1498.7664 20:00:00.13M 2015-11-08T19:59:53.481Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.969 34.322 1498.7671 20:00:00.33M 2015-11-08T19:59:53.681Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.970 34.324 1498.7672 20:00:00.53M 2015-11-08T19:59:53.885Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.324 1498.7668 20:00:00.72M 2015-11-08T19:59:54.091Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.970 34.325 1498.7667 20:00:00.92M 2015-11-08T19:59:54.291Z|I-OCEAN7-304-XXXX| 25.31 12.691 39.971 34.325 1498.7670 20:00:01.14M 2015-11-08T19:59:54.491Z|I-OCEAN7-304-XXXX| 25.27 12.691 39.972 34.326 1498.7666 20:00:01.34M 2015-11-08T19:59:54.696Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7670 20:00:01.54M 2015-11-08T19:59:54.900Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.327 1498.7665 20:00:01.74M 2015-11-08T19:59:55.116Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.973 34.328 1498.7671 20:00:01.94M 2015-11-08T19:59:55.305Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.328 1498.7670 20:00:02.17M 2015-11-08T19:59:55.511Z|I-OCEAN7-304-XXXX| 25.28 12.690 39.973 34.328 1498.7671 20:00:02.36M 2015-11-08T19:59:55.716Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.973 34.328 1498.7673 20:00:02.56M 2015-11-08T19:59:55.916Z|I-OCEAN7-304-XXXX| 25.27 12.690 39.972 34.328 1498.7660 20:00:02.76M 2015-11-08T19:59:56.121Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.328 1498.7664 20:00:02.95M 2015-11-08T19:59:56.321Z|I-OCEAN7-304-XXXX| 25.30 12.690 39.972 34.328 1498.7666 20:00:03.17M 2015-11-08T19:59:56.526Z|I-OCEAN7-304-XXXX| 25.32 12.690 39.972 34.327 1498.7676 20:00:03.37M 2015-11-08T19:59:56.748Z|I-OCEAN7-304-XXXX| 25.32 12.691 39.972 34.326 1498.7682 20:00:03.57M 2015-11-08T19:59:56.931Z|I-OCEAN7-304-XXXX| 25.37 12.691 39.972 34.326 1498.7693 20:00:03.77M 2015-11-08T19:59:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.971 34.326 1498.7695 20:00:03.97M 2015-11-08T19:59:57.336Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.971 34.325 1498.7689 20:00:04.19M 2015-11-08T19:59:57.541Z|I-OCEAN7-304-XXXX| 25.42 12.691 39.971 34.325 1498.7686 20:00:04.39M 2015-11-08T19:59:57.746Z|I-OCEAN7-304-XXXX| 25.41 12.691 39.970 34.324 1498.7676 20:00:04.59M 2015-11-08T19:59:57.991Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.969 34.324 1498.7667 20:00:04.79M 2015-11-08T19:59:58.151Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.969 34.323 1498.7662 20:00:05.05M 2015-11-08T19:59:58.351Z|I-OCEAN7-304-XXXX| 25.38 12.691 39.968 34.322 1498.7660 20:00:05.20M 2015-11-08T19:59:58.556Z|I-OCEAN7-304-XXXX| 25.39 12.691 39.967 34.321 1498.7655 20:00:05.40M 2015-11-08T19:59:58.756Z|I-OCEAN7-304-XXXX| 25.42 12.692 39.967 34.321 1498.7661 20:00:05.60M 2015-11-08T19:59:58.961Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7660 20:00:05.80M 2015-11-08T19:59:59.166Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7656 20:00:06.02M 2015-11-08T19:59:59.366Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.967 34.321 1498.7659 20:00:06.22M 2015-11-08T19:59:59.586Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.966 34.320 1498.7656 20:00:06.42M 2015-11-08T19:59:59.776Z|I-OCEAN7-304-XXXX| 25.41 12.692 39.966 34.320 1498.7656 20:00:06.63M 2015-11-08T19:59:59.976Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.967 34.320 1498.7660 20:00:06.81M