2015-11-08T19:56:00.195Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.973  34.325 1498.7750 19:56:07.04M
2015-11-08T19:56:00.400Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.974  34.326 1498.7750 19:56:07.24M
2015-11-08T19:56:00.606Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.975  34.328 1498.7769 19:56:07.44M
2015-11-08T19:56:00.806Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.974  34.327 1498.7759 19:56:07.64M
2015-11-08T19:56:01.006Z|I-OCEAN7-304-XXXX|  25.39  12.692  39.972  34.325 1498.7733 19:56:07.84M
2015-11-08T19:56:01.211Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.972  34.325 1498.7726 19:56:08.05M
2015-11-08T19:56:01.416Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.971  34.324 1498.7720 19:56:08.25M
2015-11-08T19:56:01.623Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.970  34.323 1498.7709 19:56:08.45M
2015-11-08T19:56:01.820Z|I-OCEAN7-304-XXXX|  25.49  12.692  39.969  34.323 1498.7704 19:56:08.65M
2015-11-08T19:56:02.026Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.967  34.321 1498.7672 19:56:08.85M
2015-11-08T19:56:02.226Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.968  34.322 1498.7695 19:56:09.07M
2015-11-08T19:56:02.431Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.969  34.322 1498.7712 19:56:09.27M
2015-11-08T19:56:02.631Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.968  34.321 1498.7704 19:56:09.47M
2015-11-08T19:56:02.856Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.967  34.321 1498.7701 19:56:09.67M
2015-11-08T19:56:03.041Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.966  34.320 1498.7688 19:56:09.88M
2015-11-08T19:56:03.241Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.967  34.321 1498.7705 19:56:10.09M
2015-11-08T19:56:03.446Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.967  34.321 1498.7705 19:56:10.28M
2015-11-08T19:56:03.646Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.973  34.326 1498.7772 19:56:10.48M
2015-11-08T19:56:03.851Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.974  34.327 1498.7771 19:56:10.68M
2015-11-08T19:56:04.051Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.973  34.326 1498.7769 19:56:10.88M
2015-11-08T19:56:04.256Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.973  34.326 1498.7767 19:56:11.10M
2015-11-08T19:56:04.461Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.973  34.325 1498.7760 19:56:11.30M
2015-11-08T19:56:04.661Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.972  34.325 1498.7755 19:56:11.50M
2015-11-08T19:56:04.866Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.972  34.324 1498.7754 19:56:11.70M
2015-11-08T19:56:05.071Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.972  34.324 1498.7744 19:56:11.90M
2015-11-08T19:56:05.271Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.974  34.326 1498.7777 19:56:12.12M
2015-11-08T19:56:05.476Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.975  34.327 1498.7778 19:56:12.31M
2015-11-08T19:56:05.676Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.975  34.328 1498.7773 19:56:12.51M
2015-11-08T19:56:05.881Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.976  34.328 1498.7777 19:56:12.71M
2015-11-08T19:56:06.086Z|I-OCEAN7-304-XXXX|  25.24  12.693  39.976  34.329 1498.7775 19:56:12.91M
2015-11-08T19:56:06.286Z|I-OCEAN7-304-XXXX|  25.22  12.693  39.977  34.329 1498.7767 19:56:13.13M
2015-11-08T19:56:06.486Z|I-OCEAN7-304-XXXX|  25.22  12.693  39.977  34.330 1498.7778 19:56:13.33M
2015-11-08T19:56:06.691Z|I-OCEAN7-304-XXXX|  25.21  12.693  39.978  34.330 1498.7781 19:56:13.53M
2015-11-08T19:56:06.896Z|I-OCEAN7-304-XXXX|  25.20  12.693  39.976  34.329 1498.7765 19:56:13.73M
2015-11-08T19:56:07.101Z|I-OCEAN7-304-XXXX|  25.18  12.693  39.975  34.328 1498.7756 19:56:13.92M
2015-11-08T19:56:07.321Z|I-OCEAN7-304-XXXX|  25.18  12.693  39.975  34.327 1498.7745 19:56:14.14M
2015-11-08T19:56:07.506Z|I-OCEAN7-304-XXXX|  25.23  12.693  39.974  34.327 1498.7744 19:56:14.36M
2015-11-08T19:56:07.706Z|I-OCEAN7-304-XXXX|  25.27  12.693  39.974  34.327 1498.7745 19:56:14.54M
2015-11-08T19:56:07.911Z|I-OCEAN7-304-XXXX|  25.30  12.693  39.974  34.327 1498.7743 19:56:14.74M
2015-11-08T19:56:08.116Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.974  34.327 1498.7739 19:56:14.94M
2015-11-08T19:56:08.316Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.974  34.327 1498.7727 19:56:15.16M
2015-11-08T19:56:08.521Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.973  34.327 1498.7711 19:56:15.36M
2015-11-08T19:56:08.721Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.972  34.326 1498.7709 19:56:15.56M
2015-11-08T19:56:08.926Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.972  34.326 1498.7710 19:56:15.76M
2015-11-08T19:56:09.126Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.972  34.326 1498.7722 19:56:15.96M
2015-11-08T19:56:09.331Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.968  34.322 1498.7677 19:56:16.17M
2015-11-08T19:56:09.536Z|I-OCEAN7-304-XXXX|  25.43  12.691  39.967  34.322 1498.7661 19:56:16.37M
2015-11-08T19:56:09.741Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.967  34.321 1498.7650 19:56:16.57M
2015-11-08T19:56:09.941Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.966  34.321 1498.7649 19:56:16.77M
2015-11-08T19:56:10.146Z|I-OCEAN7-304-XXXX|  25.49  12.691  39.966  34.321 1498.7642 19:56:16.97M
2015-11-08T19:56:10.348Z|I-OCEAN7-304-XXXX|  25.51  12.691  39.966  34.321 1498.7642 19:56:17.19M
2015-11-08T19:56:10.551Z|I-OCEAN7-304-XXXX|  25.56  12.691  39.966  34.321 1498.7648 19:56:17.39M
2015-11-08T19:56:10.756Z|I-OCEAN7-304-XXXX|  25.52  12.691  39.966  34.321 1498.7643 19:56:17.59M
2015-11-08T19:56:10.956Z|I-OCEAN7-304-XXXX|  25.55  12.691  39.967  34.321 1498.7656 19:56:17.79M
2015-11-08T19:56:11.161Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.967  34.321 1498.7657 19:56:18.01M
2015-11-08T19:56:11.361Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.967  34.322 1498.7662 19:56:18.20M
2015-11-08T19:56:11.566Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.968  34.322 1498.7666 19:56:18.40M
2015-11-08T19:56:11.781Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.968  34.322 1498.7670 19:56:18.60M
2015-11-08T19:56:11.971Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.968  34.322 1498.7679 19:56:18.81M
2015-11-08T19:56:12.176Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.969  34.323 1498.7690 19:56:19.02M
2015-11-08T19:56:12.376Z|I-OCEAN7-304-XXXX|  25.44  12.691  39.970  34.324 1498.7694 19:56:19.22M
2015-11-08T19:56:12.581Z|I-OCEAN7-304-XXXX|  25.42  12.692  39.970  34.324 1498.7705 19:56:19.42M
2015-11-08T19:56:12.781Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.976  34.329 1498.7773 19:56:19.62M
2015-11-08T19:56:12.986Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.975  34.328 1498.7765 19:56:19.81M
2015-11-08T19:56:13.191Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.974  34.327 1498.7756 19:56:20.03M
2015-11-08T19:56:13.391Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.974  34.326 1498.7754 19:56:20.23M
2015-11-08T19:56:13.596Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.973  34.326 1498.7747 19:56:20.43M
2015-11-08T19:56:13.801Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.972  34.325 1498.7737 19:56:20.63M
2015-11-08T19:56:14.023Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.972  34.324 1498.7736 19:56:20.83M
2015-11-08T19:56:14.206Z|I-OCEAN7-304-XXXX|  25.34  12.693  39.970  34.323 1498.7727 19:56:21.05M
2015-11-08T19:56:14.406Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.970  34.322 1498.7715 19:56:21.25M
2015-11-08T19:56:14.611Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.970  34.322 1498.7719 19:56:21.45M
2015-11-08T19:56:14.816Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.970  34.322 1498.7710 19:56:21.65M
2015-11-08T19:56:15.016Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.970  34.322 1498.7710 19:56:21.85M
2015-11-08T19:56:15.221Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.969  34.322 1498.7705 19:56:22.06M
2015-11-08T19:56:15.421Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.969  34.322 1498.7693 19:56:22.26M
2015-11-08T19:56:15.626Z|I-OCEAN7-304-XXXX|  25.24  12.693  39.970  34.323 1498.7686 19:56:22.46M
2015-11-08T19:56:15.826Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.970  34.323 1498.7700 19:56:22.66M
2015-11-08T19:56:16.031Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.970  34.323 1498.7705 19:56:22.86M
2015-11-08T19:56:16.251Z|I-OCEAN7-304-XXXX|  25.30  12.693  39.970  34.323 1498.7712 19:56:23.08M
2015-11-08T19:56:16.441Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.970  34.323 1498.7709 19:56:23.29M
2015-11-08T19:56:16.641Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.971  34.323 1498.7714 19:56:23.48M
2015-11-08T19:56:16.841Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.971  34.323 1498.7716 19:56:23.68M
2015-11-08T19:56:17.046Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.971  34.324 1498.7722 19:56:23.87M
2015-11-08T19:56:17.251Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.972  34.325 1498.7728 19:56:24.09M
2015-11-08T19:56:17.451Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.972  34.325 1498.7737 19:56:24.29M
2015-11-08T19:56:17.656Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.972  34.325 1498.7750 19:56:24.49M
2015-11-08T19:56:17.856Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.972  34.324 1498.7754 19:56:24.69M
2015-11-08T19:56:18.061Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.972  34.324 1498.7756 19:56:24.89M
2015-11-08T19:56:18.266Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.972  34.324 1498.7762 19:56:25.11M
2015-11-08T19:56:18.466Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.972  34.324 1498.7769 19:56:25.31M
2015-11-08T19:56:18.671Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.972  34.324 1498.7777 19:56:25.51M
2015-11-08T19:56:18.876Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.972  34.324 1498.7778 19:56:25.71M
2015-11-08T19:56:19.076Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.972  34.325 1498.7778 19:56:25.91M
2015-11-08T19:56:19.281Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.972  34.325 1498.7767 19:56:26.12M
2015-11-08T19:56:19.481Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.972  34.325 1498.7764 19:56:26.32M
2015-11-08T19:56:19.686Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.972  34.325 1498.7760 19:56:26.52M
2015-11-08T19:56:19.886Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.972  34.324 1498.7748 19:56:26.72M
2015-11-08T19:56:20.091Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.971  34.324 1498.7729 19:56:26.92M
2015-11-08T19:56:20.296Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.970  34.323 1498.7710 19:56:27.14M
2015-11-08T19:56:20.501Z|I-OCEAN7-304-XXXX|  25.47  12.692  39.969  34.323 1498.7698 19:56:27.34M
2015-11-08T19:56:20.721Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.970  34.323 1498.7697 19:56:27.54M
2015-11-08T19:56:20.906Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.970  34.324 1498.7690 19:56:27.75M
2015-11-08T19:56:21.111Z|I-OCEAN7-304-XXXX|  25.41  12.691  39.970  34.324 1498.7686 19:56:27.94M
2015-11-08T19:56:21.311Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.970  34.324 1498.7690 19:56:28.16M
2015-11-08T19:56:21.517Z|I-OCEAN7-304-XXXX|  25.42  12.691  39.970  34.324 1498.7683 19:56:28.35M
2015-11-08T19:56:21.716Z|I-OCEAN7-304-XXXX|  25.39  12.691  39.970  34.324 1498.7668 19:56:28.55M
2015-11-08T19:56:21.916Z|I-OCEAN7-304-XXXX|  25.38  12.691  39.966  34.320 1498.7623 19:56:28.75M
2015-11-08T19:56:22.127Z|I-OCEAN7-304-XXXX|  25.38  12.691  39.966  34.321 1498.7623 19:56:28.95M
2015-11-08T19:56:22.327Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.966  34.320 1498.7616 19:56:29.17M
2015-11-08T19:56:22.527Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.965  34.320 1498.7615 19:56:29.37M
2015-11-08T19:56:22.748Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.964  34.319 1498.7609 19:56:29.56M
2015-11-08T19:56:22.936Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.964  34.318 1498.7610 19:56:29.77M
2015-11-08T19:56:23.141Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.964  34.317 1498.7620 19:56:29.96M
2015-11-08T19:56:23.341Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.963  34.317 1498.7622 19:56:30.18M
2015-11-08T19:56:23.541Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.964  34.318 1498.7633 19:56:30.38M
2015-11-08T19:56:23.746Z|I-OCEAN7-304-XXXX|  25.30  12.692  39.965  34.319 1498.7634 19:56:30.58M
2015-11-08T19:56:23.951Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.966  34.320 1498.7653 19:56:30.78M
2015-11-08T19:56:24.157Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.967  34.321 1498.7664 19:56:31.00M
2015-11-08T19:56:24.356Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.968  34.321 1498.7676 19:56:31.20M
2015-11-08T19:56:24.562Z|I-OCEAN7-304-XXXX|  25.30  12.693  39.969  34.322 1498.7695 19:56:31.40M
2015-11-08T19:56:24.762Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.971  34.323 1498.7712 19:56:31.60M
2015-11-08T19:56:24.967Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.972  34.324 1498.7728 19:56:31.79M
2015-11-08T19:56:25.187Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.972  34.325 1498.7737 19:56:32.02M
2015-11-08T19:56:25.372Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.973  34.326 1498.7749 19:56:32.23M
2015-11-08T19:56:25.572Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.974  34.327 1498.7756 19:56:32.41M
2015-11-08T19:56:25.777Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.976  34.329 1498.7769 19:56:32.61M
2015-11-08T19:56:25.977Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.977  34.330 1498.7776 19:56:32.81M
2015-11-08T19:56:26.182Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.978  34.331 1498.7777 19:56:33.03M
2015-11-08T19:56:26.387Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.978  34.331 1498.7777 19:56:33.23M
2015-11-08T19:56:26.587Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.977  34.331 1498.7773 19:56:33.43M
2015-11-08T19:56:26.792Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.977  34.330 1498.7775 19:56:33.63M
2015-11-08T19:56:26.997Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.976  34.329 1498.7759 19:56:33.83M
2015-11-08T19:56:27.197Z|I-OCEAN7-304-XXXX|  25.35  12.692  39.976  34.329 1498.7760 19:56:34.05M
2015-11-08T19:56:27.402Z|I-OCEAN7-304-XXXX|  25.35  12.692  39.976  34.329 1498.7755 19:56:34.24M
2015-11-08T19:56:27.607Z|I-OCEAN7-304-XXXX|  25.39  12.692  39.976  34.329 1498.7755 19:56:34.44M
2015-11-08T19:56:27.807Z|I-OCEAN7-304-XXXX|  25.38  12.692  39.968  34.322 1498.7667 19:56:34.64M
2015-11-08T19:56:28.024Z|I-OCEAN7-304-XXXX|  25.38  12.692  39.968  34.322 1498.7665 19:56:34.84M
2015-11-08T19:56:28.217Z|I-OCEAN7-304-XXXX|  25.38  12.691  39.968  34.322 1498.7657 19:56:35.06M
2015-11-08T19:56:28.417Z|I-OCEAN7-304-XXXX|  25.42  12.692  39.967  34.321 1498.7666 19:56:35.26M
2015-11-08T19:56:28.622Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.968  34.321 1498.7677 19:56:35.46M
2015-11-08T19:56:28.823Z|I-OCEAN7-304-XXXX|  25.42  12.692  39.967  34.321 1498.7681 19:56:35.66M
2015-11-08T19:56:29.022Z|I-OCEAN7-304-XXXX|  25.44  12.692  39.967  34.321 1498.7678 19:56:35.86M
2015-11-08T19:56:29.232Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.967  34.321 1498.7678 19:56:36.07M
2015-11-08T19:56:29.432Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.968  34.321 1498.7682 19:56:36.27M
2015-11-08T19:56:29.652Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.968  34.322 1498.7682 19:56:36.47M
2015-11-08T19:56:29.842Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.968  34.322 1498.7681 19:56:36.69M
2015-11-08T19:56:30.037Z|I-OCEAN7-304-XXXX|  25.44  12.692  39.969  34.323 1498.7686 19:56:36.87M
2015-11-08T19:56:30.242Z|I-OCEAN7-304-XXXX|  25.44  12.691  39.970  34.323 1498.7689 19:56:37.09M
2015-11-08T19:56:30.447Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.970  34.324 1498.7695 19:56:37.29M
2015-11-08T19:56:30.652Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.970  34.324 1498.7698 19:56:37.49M
2015-11-08T19:56:30.852Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.971  34.324 1498.7703 19:56:37.69M
2015-11-08T19:56:31.057Z|I-OCEAN7-304-XXXX|  25.42  12.692  39.971  34.325 1498.7710 19:56:37.89M
2015-11-08T19:56:31.262Z|I-OCEAN7-304-XXXX|  25.39  12.692  39.972  34.325 1498.7716 19:56:38.10M
2015-11-08T19:56:31.462Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.972  34.325 1498.7729 19:56:38.30M
2015-11-08T19:56:31.667Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.972  34.325 1498.7728 19:56:38.50M
2015-11-08T19:56:31.872Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.972  34.325 1498.7716 19:56:38.70M
2015-11-08T19:56:32.072Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.972  34.325 1498.7728 19:56:38.90M
2015-11-08T19:56:32.277Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.971  34.324 1498.7728 19:56:39.12M
2015-11-08T19:56:32.477Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.971  34.324 1498.7732 19:56:39.32M
2015-11-08T19:56:32.677Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.971  34.323 1498.7731 19:56:39.52M
2015-11-08T19:56:32.882Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.971  34.323 1498.7733 19:56:39.71M
2015-11-08T19:56:33.087Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.970  34.322 1498.7721 19:56:39.91M
2015-11-08T19:56:33.292Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.970  34.322 1498.7725 19:56:40.13M
2015-11-08T19:56:33.492Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.970  34.322 1498.7728 19:56:40.33M
2015-11-08T19:56:33.692Z|I-OCEAN7-304-XXXX|  25.29  12.694  39.970  34.322 1498.7726 19:56:40.53M
2015-11-08T19:56:33.897Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.971  34.323 1498.7728 19:56:40.73M
2015-11-08T19:56:34.117Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.971  34.323 1498.7731 19:56:40.93M
2015-11-08T19:56:34.307Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.971  34.323 1498.7729 19:56:41.16M
2015-11-08T19:56:34.507Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.970  34.323 1498.7731 19:56:41.35M
2015-11-08T19:56:34.712Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.970  34.323 1498.7728 19:56:41.54M
2015-11-08T19:56:34.912Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.971  34.323 1498.7736 19:56:41.74M
2015-11-08T19:56:35.117Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.970  34.322 1498.7732 19:56:41.94M
2015-11-08T19:56:35.322Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.970  34.322 1498.7729 19:56:42.16M
2015-11-08T19:56:35.522Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.970  34.322 1498.7726 19:56:42.36M
2015-11-08T19:56:35.722Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.970  34.323 1498.7728 19:56:42.56M
2015-11-08T19:56:35.932Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.970  34.323 1498.7733 19:56:42.76M
2015-11-08T19:56:36.132Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.970  34.323 1498.7736 19:56:42.96M
2015-11-08T19:56:36.332Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.971  34.323 1498.7736 19:56:43.18M
2015-11-08T19:56:36.537Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.970  34.322 1498.7734 19:56:43.38M
2015-11-08T19:56:36.748Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.969  34.322 1498.7731 19:56:43.57M
2015-11-08T19:56:36.947Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.969  34.321 1498.7721 19:56:43.78M
2015-11-08T19:56:37.147Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.969  34.321 1498.7727 19:56:44.98M
2015-11-08T19:56:37.347Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.968  34.320 1498.7722 19:56:44.19M
2015-11-08T19:56:37.552Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.968  34.320 1498.7716 19:56:44.39M
2015-11-08T19:56:37.757Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.967  34.320 1498.7706 19:56:44.59M
2015-11-08T19:56:37.962Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.969  34.321 1498.7723 19:56:44.79M
2015-11-08T19:56:38.162Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.968  34.321 1498.7717 19:56:45.01M
2015-11-08T19:56:38.367Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.968  34.321 1498.7721 19:56:45.21M
2015-11-08T19:56:38.587Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.971  34.323 1498.7754 19:56:45.41M
2015-11-08T19:56:38.772Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.971  34.324 1498.7755 19:56:45.62M
2015-11-08T19:56:38.972Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.971  34.324 1498.7750 19:56:45.80M
2015-11-08T19:56:39.177Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.971  34.324 1498.7744 19:56:46.02M
2015-11-08T19:56:39.382Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.971  34.324 1498.7737 19:56:46.22M
2015-11-08T19:56:39.582Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.971  34.323 1498.7727 19:56:46.42M
2015-11-08T19:56:39.787Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.971  34.324 1498.7723 19:56:46.62M
2015-11-08T19:56:39.988Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.971  34.324 1498.7729 19:56:46.82M
2015-11-08T19:56:40.192Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.971  34.324 1498.7728 19:56:47.04M
2015-11-08T19:56:40.397Z|I-OCEAN7-304-XXXX|  25.40  12.691  39.970  34.325 1498.7682 19:56:47.24M
2015-11-08T19:56:40.622Z|I-OCEAN7-304-XXXX|  25.35  12.691  39.970  34.325 1498.7671 19:56:47.44M
2015-11-08T19:56:40.802Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.970  34.324 1498.7670 19:56:47.64M
2015-11-08T19:56:41.007Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.970  34.324 1498.7675 19:56:47.83M
2015-11-08T19:56:41.207Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.970  34.324 1498.7677 19:56:48.06M
2015-11-08T19:56:41.412Z|I-OCEAN7-304-XXXX|  25.27  12.692  39.970  34.324 1498.7682 19:56:48.25M
2015-11-08T19:56:41.612Z|I-OCEAN7-304-XXXX|  25.24  12.692  39.971  34.324 1498.7678 19:56:48.45M
2015-11-08T19:56:41.817Z|I-OCEAN7-304-XXXX|  25.24  12.692  39.971  34.325 1498.7679 19:56:48.65M
2015-11-08T19:56:42.022Z|I-OCEAN7-304-XXXX|  25.24  12.692  39.971  34.325 1498.7689 19:56:48.85M
2015-11-08T19:56:42.222Z|I-OCEAN7-304-XXXX|  25.25  12.692  39.972  34.325 1498.7699 19:56:49.07M
2015-11-08T19:56:42.427Z|I-OCEAN7-304-XXXX|  25.26  12.692  39.972  34.326 1498.7710 19:56:49.27M
2015-11-08T19:56:42.633Z|I-OCEAN7-304-XXXX|  25.24  12.692  39.973  34.326 1498.7722 19:56:49.47M
2015-11-08T19:56:42.828Z|I-OCEAN7-304-XXXX|  25.27  12.693  39.974  34.327 1498.7738 19:56:49.67M
2015-11-08T19:56:43.052Z|I-OCEAN7-304-XXXX|  25.27  12.693  39.974  34.327 1498.7744 19:56:49.86M
2015-11-08T19:56:43.237Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.975  34.327 1498.7759 19:56:50.10M
2015-11-08T19:56:43.442Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.975  34.327 1498.7769 19:56:50.28M
2015-11-08T19:56:43.642Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.974  34.326 1498.7769 19:56:50.48M
2015-11-08T19:56:43.847Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.973  34.326 1498.7754 19:56:50.68M
2015-11-08T19:56:44.047Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.972  34.325 1498.7749 19:56:50.88M
2015-11-08T19:56:44.252Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.970  34.323 1498.7725 19:56:51.10M
2015-11-08T19:56:44.457Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.970  34.323 1498.7723 19:56:51.30M
2015-11-08T19:56:44.662Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.975  34.327 1498.7782 19:56:51.50M
2015-11-08T19:56:44.862Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.974  34.327 1498.7788 19:56:51.70M
2015-11-08T19:56:45.114Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.975  34.327 1498.7791 19:56:51.89M
2015-11-08T19:56:45.267Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.975  34.327 1498.7795 19:56:52.16M
2015-11-08T19:56:45.467Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.975  34.327 1498.7804 19:56:52.31M
2015-11-08T19:56:45.673Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.975  34.327 1498.7808 19:56:52.51M
2015-11-08T19:56:45.877Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.968  34.320 1498.7732 19:56:52.71M
2015-11-08T19:56:46.082Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.969  34.321 1498.7740 19:56:52.91M
2015-11-08T19:56:46.282Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.969  34.321 1498.7749 19:56:53.13M
2015-11-08T19:56:46.487Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.970  34.322 1498.7762 19:56:53.33M
2015-11-08T19:56:46.693Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.968  34.320 1498.7738 19:56:53.53M
2015-11-08T19:56:46.893Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.971  34.322 1498.7773 19:56:53.73M
2015-11-08T19:56:47.093Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.972  34.324 1498.7781 19:56:53.93M
2015-11-08T19:56:47.303Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.973  34.325 1498.7784 19:56:54.14M
2015-11-08T19:56:47.518Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.969  34.321 1498.7738 19:56:54.34M
2015-11-08T19:56:47.708Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.968  34.320 1498.7722 19:56:54.56M
2015-11-08T19:56:47.907Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.966  34.318 1498.7699 19:56:54.74M
2015-11-08T19:56:48.113Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.966  34.318 1498.7699 19:56:54.94M
2015-11-08T19:56:48.313Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.967  34.319 1498.7709 19:56:55.16M
2015-11-08T19:56:48.518Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.968  34.319 1498.7721 19:56:55.36M
2015-11-08T19:56:48.723Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.968  34.322 1498.7676 19:56:55.56M
2015-11-08T19:56:48.923Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.969  34.323 1498.7668 19:56:55.76M
2015-11-08T19:56:49.128Z|I-OCEAN7-304-XXXX|  25.33  12.691  39.969  34.323 1498.7667 19:56:55.95M
2015-11-08T19:56:49.328Z|I-OCEAN7-304-XXXX|  25.33  12.691  39.969  34.324 1498.7659 19:56:56.17M
2015-11-08T19:56:49.548Z|I-OCEAN7-304-XXXX|  25.34  12.691  39.970  34.324 1498.7657 19:56:56.37M
2015-11-08T19:56:49.733Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.969  34.324 1498.7644 19:56:56.57M
2015-11-08T19:56:49.943Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.969  34.325 1498.7638 19:56:56.77M
2015-11-08T19:56:50.143Z|I-OCEAN7-304-XXXX|  25.35  12.689  39.964  34.320 1498.7566 19:56:56.97M
2015-11-08T19:56:50.343Z|I-OCEAN7-304-XXXX|  25.32  12.689  39.971  34.326 1498.7638 19:56:57.19M
2015-11-08T19:56:50.548Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.971  34.327 1498.7655 19:56:57.38M
2015-11-08T19:56:50.748Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.969  34.325 1498.7633 19:56:57.59M
2015-11-08T19:56:50.953Z|I-OCEAN7-304-XXXX|  25.35  12.690  39.969  34.324 1498.7632 19:56:57.78M
2015-11-08T19:56:51.158Z|I-OCEAN7-304-XXXX|  25.31  12.690  39.968  34.323 1498.7617 19:56:58.00M
2015-11-08T19:56:51.358Z|I-OCEAN7-304-XXXX|  25.33  12.690  39.967  34.323 1498.7626 19:56:58.20M
2015-11-08T19:56:51.563Z|I-OCEAN7-304-XXXX|  25.33  12.691  39.963  34.318 1498.7581 19:56:58.40M
2015-11-08T19:56:51.768Z|I-OCEAN7-304-XXXX|  25.29  12.691  39.967  34.321 1498.7626 19:56:58.60M
2015-11-08T19:56:51.988Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.966  34.321 1498.7620 19:56:58.80M
2015-11-08T19:56:52.173Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.965  34.320 1498.7614 19:56:59.04M
2015-11-08T19:56:52.373Z|I-OCEAN7-304-XXXX|  25.33  12.691  39.965  34.319 1498.7616 19:56:59.22M
2015-11-08T19:56:52.588Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.964  34.318 1498.7614 19:56:59.42M
2015-11-08T19:56:52.783Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.964  34.318 1498.7621 19:56:59.62M
2015-11-08T19:56:52.983Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.964  34.318 1498.7614 19:56:59.82M
2015-11-08T19:56:53.188Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.964  34.317 1498.7617 19:57:00.03M
2015-11-08T19:56:53.388Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.964  34.317 1498.7625 19:57:00.23M
2015-11-08T19:56:53.593Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.964  34.318 1498.7625 19:57:00.43M
2015-11-08T19:56:53.798Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.969  34.322 1498.7676 19:57:00.63M
2015-11-08T19:56:53.998Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.970  34.323 1498.7689 19:57:00.83M
2015-11-08T19:56:54.203Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.971  34.325 1498.7714 19:57:01.05M
2015-11-08T19:56:54.403Z|I-OCEAN7-304-XXXX|  25.41  12.692  39.973  34.326 1498.7726 19:57:01.25M
2015-11-08T19:56:54.608Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.974  34.328 1498.7749 19:57:01.45M
2015-11-08T19:56:54.813Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.975  34.329 1498.7764 19:57:01.65M
2015-11-08T19:56:55.028Z|I-OCEAN7-304-XXXX|  25.49  12.692  39.975  34.329 1498.7764 19:57:01.84M
2015-11-08T19:56:55.263Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.975  34.329 1498.7772 19:57:02.06M
2015-11-08T19:56:55.418Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.967  34.321 1498.7672 19:57:02.31M
2015-11-08T19:56:55.623Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.967  34.321 1498.7670 19:57:02.46M
2015-11-08T19:56:55.823Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.966  34.320 1498.7666 19:57:02.66M
2015-11-08T19:56:56.023Z|I-OCEAN7-304-XXXX|  25.49  12.692  39.966  34.319 1498.7666 19:57:02.86M
2015-11-08T19:56:56.233Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.966  34.319 1498.7666 19:57:03.07M
2015-11-08T19:56:56.453Z|I-OCEAN7-304-XXXX|  25.49  12.692  39.965  34.319 1498.7661 19:57:03.28M
2015-11-08T19:56:56.638Z|I-OCEAN7-304-XXXX|  25.49  12.692  39.971  34.324 1498.7739 19:57:03.49M
2015-11-08T19:56:56.843Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.972  34.325 1498.7748 19:57:03.68M
2015-11-08T19:56:57.048Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.966  34.319 1498.7688 19:57:03.87M
2015-11-08T19:56:57.248Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.967  34.320 1498.7697 19:57:04.10M
2015-11-08T19:56:57.448Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.968  34.321 1498.7711 19:57:04.29M
2015-11-08T19:56:57.653Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.970  34.323 1498.7731 19:57:04.49M
2015-11-08T19:56:57.858Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.972  34.325 1498.7749 19:57:04.69M
2015-11-08T19:56:58.068Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.974  34.326 1498.7761 19:57:04.89M
2015-11-08T19:56:58.263Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.971  34.324 1498.7720 19:57:05.11M
2015-11-08T19:56:58.463Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.970  34.323 1498.7708 19:57:05.31M
2015-11-08T19:56:58.668Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.969  34.322 1498.7701 19:57:05.50M
2015-11-08T19:56:58.873Z|I-OCEAN7-304-XXXX|  25.35  12.692  39.969  34.322 1498.7689 19:57:05.70M
2015-11-08T19:56:59.073Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.969  34.322 1498.7681 19:57:05.90M
2015-11-08T19:56:59.278Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.969  34.322 1498.7678 19:57:06.12M
2015-11-08T19:56:59.483Z|I-OCEAN7-304-XXXX|  25.27  12.692  39.968  34.322 1498.7662 19:57:06.32M
2015-11-08T19:56:59.683Z|I-OCEAN7-304-XXXX|  25.26  12.692  39.968  34.322 1498.7659 19:57:06.52M
2015-11-08T19:56:59.888Z|I-OCEAN7-304-XXXX|  25.27  12.692  39.969  34.322 1498.7664 19:57:06.72M