2015-11-08T19:54:00.196Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.980  34.332 1498.7854 19:54:07.03M
2015-11-08T19:54:00.395Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.981  34.332 1498.7870 19:54:07.23M
2015-11-08T19:54:00.600Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.982  34.333 1498.7887 19:54:07.43M
2015-11-08T19:54:00.805Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.982  34.334 1498.7896 19:54:07.63M
2015-11-08T19:54:01.005Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.983  34.334 1498.7898 19:54:07.83M
2015-11-08T19:54:01.205Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.983  34.334 1498.7910 19:54:08.05M
2015-11-08T19:54:01.410Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.983  34.334 1498.7911 19:54:08.24M
2015-11-08T19:54:01.615Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.983  34.333 1498.7919 19:54:08.45M
2015-11-08T19:54:01.820Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.983  34.333 1498.7926 19:54:08.65M
2015-11-08T19:54:02.020Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.982  34.332 1498.7919 19:54:08.84M
2015-11-08T19:54:02.241Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.981  34.332 1498.7920 19:54:09.06M
2015-11-08T19:54:02.430Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.980  34.331 1498.7910 19:54:09.28M
2015-11-08T19:54:02.631Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.980  34.330 1498.7896 19:54:09.46M
2015-11-08T19:54:02.830Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.979  34.329 1498.7877 19:54:09.66M
2015-11-08T19:54:03.035Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.978  34.328 1498.7866 19:54:09.86M
2015-11-08T19:54:03.241Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.977  34.327 1498.7863 19:54:10.08M
2015-11-08T19:54:03.441Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.976  34.326 1498.7858 19:54:10.28M
2015-11-08T19:54:03.645Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.976  34.326 1498.7845 19:54:10.48M
2015-11-08T19:54:03.851Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.976  34.326 1498.7843 19:54:10.67M
2015-11-08T19:54:04.051Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.975  34.326 1498.7833 19:54:10.87M
2015-11-08T19:54:04.255Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.975  34.326 1498.7827 19:54:11.09M
2015-11-08T19:54:04.456Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.975  34.326 1498.7815 19:54:11.29M
2015-11-08T19:54:04.675Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.975  34.326 1498.7806 19:54:11.49M
2015-11-08T19:54:04.865Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.975  34.327 1498.7799 19:54:11.69M
2015-11-08T19:54:05.065Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.975  34.327 1498.7799 19:54:11.89M
2015-11-08T19:54:05.271Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.976  34.328 1498.7802 19:54:12.11M
2015-11-08T19:54:05.471Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.977  34.329 1498.7811 19:54:12.31M
2015-11-08T19:54:05.676Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.978  34.330 1498.7820 19:54:12.50M
2015-11-08T19:54:05.881Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.978  34.330 1498.7819 19:54:12.71M
2015-11-08T19:54:06.081Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.979  34.330 1498.7820 19:54:12.90M
2015-11-08T19:54:06.286Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.979  34.331 1498.7821 19:54:13.12M
2015-11-08T19:54:06.491Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.980  34.332 1498.7819 19:54:13.32M
2015-11-08T19:54:06.711Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.980  34.333 1498.7817 19:54:13.52M
2015-11-08T19:54:06.891Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.981  34.333 1498.7827 19:54:13.74M
2015-11-08T19:54:07.101Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.981  34.333 1498.7837 19:54:13.92M
2015-11-08T19:54:07.301Z|I-OCEAN7-304-XXXX|  25.34  12.693  39.981  34.334 1498.7841 19:54:14.14M
2015-11-08T19:54:07.501Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.982  34.334 1498.7849 19:54:14.34M
2015-11-08T19:54:07.706Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.982  34.334 1498.7858 19:54:14.54M
2015-11-08T19:54:07.911Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.982  34.333 1498.7859 19:54:14.74M
2015-11-08T19:54:08.111Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.981  34.333 1498.7853 19:54:14.93M
2015-11-08T19:54:08.316Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.980  34.332 1498.7848 19:54:15.15M
2015-11-08T19:54:08.521Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.979  34.331 1498.7848 19:54:15.35M
2015-11-08T19:54:08.721Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.979  34.330 1498.7849 19:54:15.55M
2015-11-08T19:54:08.926Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.978  34.329 1498.7850 19:54:15.75M
2015-11-08T19:54:09.131Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.977  34.328 1498.7848 19:54:15.95M
2015-11-08T19:54:09.331Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.977  34.327 1498.7845 19:54:16.17M
2015-11-08T19:54:09.531Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.976  34.326 1498.7845 19:54:16.37M
2015-11-08T19:54:09.736Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.975  34.325 1498.7848 19:54:16.56M
2015-11-08T19:54:09.941Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.975  34.324 1498.7848 19:54:16.76M
2015-11-08T19:54:10.141Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.975  34.324 1498.7850 19:54:16.96M
2015-11-08T19:54:10.346Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.974  34.324 1498.7844 19:54:17.18M
2015-11-08T19:54:10.546Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.974  34.324 1498.7841 19:54:17.38M
2015-11-08T19:54:10.751Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.974  34.323 1498.7831 19:54:17.58M
2015-11-08T19:54:10.956Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.973  34.323 1498.7827 19:54:17.78M
2015-11-08T19:54:11.176Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.973  34.323 1498.7828 19:54:18.00M
2015-11-08T19:54:11.361Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.974  34.324 1498.7826 19:54:18.21M
2015-11-08T19:54:11.566Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.980  34.330 1498.7892 19:54:18.40M
2015-11-08T19:54:11.766Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.980  34.330 1498.7876 19:54:18.60M
2015-11-08T19:54:11.971Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.980  34.331 1498.7876 19:54:18.79M
2015-11-08T19:54:12.171Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.981  34.331 1498.7885 19:54:19.01M
2015-11-08T19:54:12.376Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.981  34.332 1498.7886 19:54:19.21M
2015-11-08T19:54:12.576Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.982  34.333 1498.7892 19:54:19.41M
2015-11-08T19:54:12.781Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.983  34.333 1498.7892 19:54:19.61M
2015-11-08T19:54:12.986Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.983  34.334 1498.7893 19:54:19.81M
2015-11-08T19:54:13.186Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.983  34.334 1498.7883 19:54:20.03M
2015-11-08T19:54:13.391Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.982  34.334 1498.7875 19:54:20.23M
2015-11-08T19:54:13.596Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.982  34.334 1498.7877 19:54:20.43M
2015-11-08T19:54:13.796Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.982  34.334 1498.7876 19:54:20.63M
2015-11-08T19:54:14.001Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.981  34.333 1498.7878 19:54:20.82M
2015-11-08T19:54:14.201Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.981  34.332 1498.7875 19:54:21.04M
2015-11-08T19:54:14.406Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.981  34.332 1498.7871 19:54:21.24M
2015-11-08T19:54:14.611Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.980  34.331 1498.7869 19:54:21.44M
2015-11-08T19:54:14.811Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.980  34.331 1498.7875 19:54:21.64M
2015-11-08T19:54:15.016Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.979  34.330 1498.7871 19:54:21.84M
2015-11-08T19:54:15.221Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.979  34.330 1498.7865 19:54:22.06M
2015-11-08T19:54:15.421Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.979  34.330 1498.7859 19:54:22.26M
2015-11-08T19:54:15.641Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.978  34.329 1498.7856 19:54:22.46M
2015-11-08T19:54:15.826Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.978  34.329 1498.7855 19:54:22.67M
2015-11-08T19:54:16.031Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.977  34.328 1498.7854 19:54:22.85M
2015-11-08T19:54:16.236Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.977  34.328 1498.7853 19:54:23.07M
2015-11-08T19:54:16.436Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.976  34.327 1498.7843 19:54:23.27M
2015-11-08T19:54:16.641Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.976  34.326 1498.7834 19:54:23.47M
2015-11-08T19:54:16.841Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.975  34.326 1498.7827 19:54:23.67M
2015-11-08T19:54:17.046Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.975  34.326 1498.7819 19:54:23.87M
2015-11-08T19:54:17.246Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.974  34.326 1498.7802 19:54:24.09M
2015-11-08T19:54:17.453Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.974  34.325 1498.7791 19:54:24.29M
2015-11-08T19:54:17.651Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.974  34.324 1498.7826 19:54:24.49M
2015-11-08T19:54:17.856Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.974  34.324 1498.7841 19:54:24.68M
2015-11-08T19:54:18.061Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.974  34.324 1498.7847 19:54:24.88M
2015-11-08T19:54:18.266Z|I-OCEAN7-304-XXXX|  25.34  12.697  39.974  34.323 1498.7847 19:54:25.10M
2015-11-08T19:54:18.466Z|I-OCEAN7-304-XXXX|  25.31  12.697  39.974  34.323 1498.7849 19:54:25.30M
2015-11-08T19:54:18.673Z|I-OCEAN7-304-XXXX|  25.31  12.697  39.975  34.324 1498.7860 19:54:25.50M
2015-11-08T19:54:18.876Z|I-OCEAN7-304-XXXX|  25.33  12.698  39.975  34.324 1498.7878 19:54:25.70M
2015-11-08T19:54:19.076Z|I-OCEAN7-304-XXXX|  25.31  12.698  39.976  34.324 1498.7888 19:54:25.90M
2015-11-08T19:54:19.276Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.976  34.328 1498.7811 19:54:26.12M
2015-11-08T19:54:19.481Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.977  34.329 1498.7813 19:54:26.32M
2015-11-08T19:54:19.686Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.978  34.330 1498.7819 19:54:26.51M
2015-11-08T19:54:19.886Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.979  34.330 1498.7819 19:54:26.71M
2015-11-08T19:54:20.106Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.979  34.331 1498.7827 19:54:26.91M
2015-11-08T19:54:20.291Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.981  34.332 1498.7845 19:54:27.15M
2015-11-08T19:54:20.496Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.982  34.333 1498.7855 19:54:27.33M
2015-11-08T19:54:20.696Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.982  34.334 1498.7861 19:54:27.53M
2015-11-08T19:54:20.906Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.982  34.333 1498.7867 19:54:27.73M
2015-11-08T19:54:21.151Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.982  34.333 1498.7886 19:54:27.93M
2015-11-08T19:54:21.311Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.982  34.333 1498.7892 19:54:28.19M
2015-11-08T19:54:21.512Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.982  34.333 1498.7889 19:54:28.35M
2015-11-08T19:54:21.716Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.982  34.333 1498.7892 19:54:28.54M
2015-11-08T19:54:21.916Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.982  34.332 1498.7896 19:54:28.74M
2015-11-08T19:54:22.121Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.982  34.332 1498.7902 19:54:28.94M
2015-11-08T19:54:22.326Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.981  34.331 1498.7906 19:54:29.16M
2015-11-08T19:54:22.526Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.981  34.331 1498.7904 19:54:29.36M
2015-11-08T19:54:22.731Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.980  34.331 1498.7887 19:54:29.56M
2015-11-08T19:54:22.931Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.979  34.330 1498.7875 19:54:29.76M
2015-11-08T19:54:23.136Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.979  34.330 1498.7872 19:54:29.96M
2015-11-08T19:54:23.341Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.978  34.329 1498.7864 19:54:30.18M
2015-11-08T19:54:23.547Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.977  34.328 1498.7852 19:54:30.38M
2015-11-08T19:54:23.746Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.976  34.327 1498.7837 19:54:30.57M
2015-11-08T19:54:23.951Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.976  34.327 1498.7822 19:54:30.78M
2015-11-08T19:54:24.151Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.975  34.326 1498.7822 19:54:30.97M
2015-11-08T19:54:24.356Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.975  34.326 1498.7826 19:54:31.19M
2015-11-08T19:54:24.571Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.975  34.326 1498.7821 19:54:31.39M
2015-11-08T19:54:24.761Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.974  34.325 1498.7813 19:54:31.61M
2015-11-08T19:54:24.988Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.974  34.325 1498.7809 19:54:31.79M
2015-11-08T19:54:25.166Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.974  34.325 1498.7809 19:54:32.01M
2015-11-08T19:54:25.371Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.974  34.325 1498.7806 19:54:32.21M
2015-11-08T19:54:25.571Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.973  34.324 1498.7799 19:54:32.41M
2015-11-08T19:54:25.776Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.973  34.324 1498.7797 19:54:32.60M
2015-11-08T19:54:25.976Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.973  34.324 1498.7797 19:54:32.81M
2015-11-08T19:54:26.187Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.973  34.324 1498.7793 19:54:33.02M
2015-11-08T19:54:26.386Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.973  34.324 1498.7794 19:54:33.22M
2015-11-08T19:54:26.586Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.973  34.324 1498.7798 19:54:33.42M
2015-11-08T19:54:26.792Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.974  34.324 1498.7805 19:54:33.62M
2015-11-08T19:54:26.997Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.974  34.325 1498.7815 19:54:33.82M
2015-11-08T19:54:27.197Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.974  34.325 1498.7815 19:54:34.04M
2015-11-08T19:54:27.402Z|I-OCEAN7-304-XXXX|  25.34  12.696  39.975  34.325 1498.7826 19:54:34.24M
2015-11-08T19:54:27.602Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.975  34.326 1498.7806 19:54:34.44M
2015-11-08T19:54:27.807Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.975  34.327 1498.7806 19:54:34.63M
2015-11-08T19:54:28.012Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.976  34.328 1498.7808 19:54:34.83M
2015-11-08T19:54:28.212Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.976  34.328 1498.7813 19:54:35.05M
2015-11-08T19:54:28.416Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.976  34.328 1498.7810 19:54:35.25M
2015-11-08T19:54:28.616Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.977  34.329 1498.7811 19:54:35.45M
2015-11-08T19:54:28.822Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.977  34.329 1498.7813 19:54:35.65M
2015-11-08T19:54:29.042Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.977  34.329 1498.7808 19:54:35.85M
2015-11-08T19:54:29.227Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.977  34.329 1498.7817 19:54:36.08M
2015-11-08T19:54:29.432Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.977  34.329 1498.7816 19:54:36.27M
2015-11-08T19:54:29.637Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.978  34.329 1498.7838 19:54:36.47M
2015-11-08T19:54:29.837Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.978  34.329 1498.7838 19:54:36.66M
2015-11-08T19:54:30.043Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.978  34.329 1498.7848 19:54:36.87M
2015-11-08T19:54:30.242Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.978  34.329 1498.7845 19:54:37.08M
2015-11-08T19:54:30.447Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.977  34.329 1498.7834 19:54:37.28M
2015-11-08T19:54:30.652Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.976  34.328 1498.7827 19:54:37.48M
2015-11-08T19:54:30.852Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.976  34.327 1498.7826 19:54:37.68M
2015-11-08T19:54:31.057Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.975  34.326 1498.7815 19:54:37.88M
2015-11-08T19:54:31.302Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.974  34.326 1498.7806 19:54:38.10M
2015-11-08T19:54:31.462Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.974  34.325 1498.7797 19:54:38.34M
2015-11-08T19:54:31.662Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.973  34.324 1498.7777 19:54:38.49M
2015-11-08T19:54:31.867Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.972  34.323 1498.7775 19:54:38.69M
2015-11-08T19:54:32.067Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.971  34.322 1498.7758 19:54:38.89M
2015-11-08T19:54:32.272Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.971  34.322 1498.7748 19:54:39.11M
2015-11-08T19:54:32.477Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.971  34.323 1498.7739 19:54:39.31M
2015-11-08T19:54:32.677Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.971  34.323 1498.7739 19:54:39.51M
2015-11-08T19:54:32.882Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.972  34.323 1498.7747 19:54:39.71M
2015-11-08T19:54:33.087Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.972  34.324 1498.7748 19:54:39.91M
2015-11-08T19:54:33.287Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.973  34.325 1498.7754 19:54:40.13M
2015-11-08T19:54:33.507Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.974  34.326 1498.7759 19:54:40.33M
2015-11-08T19:54:33.697Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.974  34.327 1498.7765 19:54:40.54M
2015-11-08T19:54:33.897Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.975  34.327 1498.7777 19:54:40.72M
2015-11-08T19:54:34.102Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.976  34.328 1498.7783 19:54:40.92M
2015-11-08T19:54:34.302Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.976  34.329 1498.7780 19:54:41.14M
2015-11-08T19:54:34.507Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.977  34.330 1498.7788 19:54:41.34M
2015-11-08T19:54:34.712Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.978  34.331 1498.7804 19:54:41.54M
2015-11-08T19:54:34.914Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.979  34.332 1498.7809 19:54:41.74M
2015-11-08T19:54:35.117Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.973  34.326 1498.7740 19:54:41.94M
2015-11-08T19:54:35.317Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.973  34.326 1498.7743 19:54:42.16M
2015-11-08T19:54:35.522Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.972  34.325 1498.7732 19:54:42.36M
2015-11-08T19:54:35.722Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.974  34.327 1498.7743 19:54:42.56M
2015-11-08T19:54:35.927Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.975  34.328 1498.7755 19:54:42.75M
2015-11-08T19:54:36.132Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.976  34.329 1498.7776 19:54:42.95M
2015-11-08T19:54:36.382Z|I-OCEAN7-304-XXXX|  25.33  12.693  39.975  34.328 1498.7770 19:54:43.17M
2015-11-08T19:54:36.532Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.974  34.326 1498.7770 19:54:43.42M
2015-11-08T19:54:36.742Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.973  34.325 1498.7753 19:54:43.57M
2015-11-08T19:54:36.942Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.972  34.325 1498.7739 19:54:43.77M
2015-11-08T19:54:37.142Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.971  34.324 1498.7732 19:54:43.97M
2015-11-08T19:54:37.348Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.971  34.323 1498.7732 19:54:44.18M
2015-11-08T19:54:37.552Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.969  34.322 1498.7726 19:54:44.38M
2015-11-08T19:54:37.757Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.968  34.320 1498.7716 19:54:44.58M
2015-11-08T19:54:37.972Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.967  34.319 1498.7720 19:54:44.78M
2015-11-08T19:54:38.157Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.967  34.319 1498.7711 19:54:45.02M
2015-11-08T19:54:38.362Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.967  34.319 1498.7701 19:54:45.20M
2015-11-08T19:54:38.567Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.966  34.319 1498.7699 19:54:45.40M
2015-11-08T19:54:38.772Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.969  34.321 1498.7722 19:54:45.60M
2015-11-08T19:54:38.972Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.968  34.321 1498.7719 19:54:45.80M
2015-11-08T19:54:39.177Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.969  34.322 1498.7720 19:54:46.02M
2015-11-08T19:54:39.377Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.969  34.322 1498.7721 19:54:46.22M
2015-11-08T19:54:39.582Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.970  34.323 1498.7731 19:54:46.42M
2015-11-08T19:54:39.787Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.971  34.323 1498.7734 19:54:46.61M
2015-11-08T19:54:39.987Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.972  34.324 1498.7747 19:54:46.81M
2015-11-08T19:54:40.192Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.972  34.325 1498.7767 19:54:47.03M
2015-11-08T19:54:40.397Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.972  34.324 1498.7762 19:54:47.23M
2015-11-08T19:54:40.597Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.972  34.324 1498.7761 19:54:47.43M
2015-11-08T19:54:40.802Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.971  34.323 1498.7762 19:54:47.63M
2015-11-08T19:54:41.002Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.971  34.323 1498.7758 19:54:47.83M
2015-11-08T19:54:41.207Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.971  34.323 1498.7753 19:54:48.05M
2015-11-08T19:54:41.407Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.971  34.323 1498.7756 19:54:48.25M
2015-11-08T19:54:41.612Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.971  34.322 1498.7767 19:54:48.44M
2015-11-08T19:54:41.817Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.972  34.323 1498.7778 19:54:48.64M
2015-11-08T19:54:42.017Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.973  34.323 1498.7793 19:54:48.84M
2015-11-08T19:54:42.228Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.973  34.323 1498.7798 19:54:49.06M
2015-11-08T19:54:42.442Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.979  34.329 1498.7867 19:54:49.26M
2015-11-08T19:54:42.632Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.979  34.329 1498.7874 19:54:49.48M
2015-11-08T19:54:42.827Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.985  34.335 1498.7936 19:54:49.66M
2015-11-08T19:54:43.032Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.984  34.334 1498.7933 19:54:49.86M
2015-11-08T19:54:43.237Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.984  34.334 1498.7927 19:54:50.08M
2015-11-08T19:54:43.437Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.984  34.334 1498.7928 19:54:50.28M
2015-11-08T19:54:43.642Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.984  34.334 1498.7930 19:54:50.47M
2015-11-08T19:54:43.847Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7936 19:54:50.67M
2015-11-08T19:54:44.047Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.983  34.333 1498.7927 19:54:50.87M
2015-11-08T19:54:44.252Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.983  34.333 1498.7922 19:54:51.09M
2015-11-08T19:54:44.452Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.982  34.332 1498.7922 19:54:51.29M
2015-11-08T19:54:44.657Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.973  34.324 1498.7820 19:54:51.49M
2015-11-08T19:54:44.862Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.972  34.323 1498.7814 19:54:51.69M
2015-11-08T19:54:45.067Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.973  34.324 1498.7820 19:54:51.89M
2015-11-08T19:54:45.267Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.973  34.324 1498.7814 19:54:52.11M
2015-11-08T19:54:45.472Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.974  34.325 1498.7817 19:54:52.31M
2015-11-08T19:54:45.677Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.974  34.325 1498.7813 19:54:52.51M
2015-11-08T19:54:45.877Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.974  34.325 1498.7822 19:54:52.71M
2015-11-08T19:54:46.077Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.975  34.325 1498.7821 19:54:52.91M
2015-11-08T19:54:46.282Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.975  34.326 1498.7826 19:54:53.12M
2015-11-08T19:54:46.482Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.976  34.327 1498.7831 19:54:53.32M
2015-11-08T19:54:46.687Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.976  34.327 1498.7827 19:54:53.52M
2015-11-08T19:54:46.907Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.976  34.327 1498.7830 19:54:53.72M
2015-11-08T19:54:47.097Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.974  34.325 1498.7797 19:54:53.93M
2015-11-08T19:54:47.297Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.974  34.325 1498.7788 19:54:54.14M
2015-11-08T19:54:47.503Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.974  34.326 1498.7781 19:54:54.34M
2015-11-08T19:54:47.702Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.974  34.326 1498.7775 19:54:54.54M
2015-11-08T19:54:47.908Z|I-OCEAN7-304-XXXX|  25.30  12.691  39.975  34.329 1498.7723 19:54:54.73M
2015-11-08T19:54:48.108Z|I-OCEAN7-304-XXXX|  25.29  12.691  39.975  34.329 1498.7727 19:54:54.93M
2015-11-08T19:54:48.312Z|I-OCEAN7-304-XXXX|  25.29  12.691  39.976  34.329 1498.7734 19:54:55.15M
2015-11-08T19:54:48.517Z|I-OCEAN7-304-XXXX|  25.31  12.692  39.975  34.328 1498.7733 19:54:55.35M
2015-11-08T19:54:48.717Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.975  34.329 1498.7742 19:54:55.55M
2015-11-08T19:54:48.923Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.976  34.329 1498.7749 19:54:55.75M
2015-11-08T19:54:49.123Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.976  34.329 1498.7759 19:54:55.95M
2015-11-08T19:54:49.327Z|I-OCEAN7-304-XXXX|  25.35  12.692  39.977  34.330 1498.7760 19:54:56.17M
2015-11-08T19:54:49.527Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.977  34.331 1498.7764 19:54:56.37M
2015-11-08T19:54:49.732Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.978  34.332 1498.7776 19:54:56.56M
2015-11-08T19:54:49.937Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.973  34.326 1498.7727 19:54:56.76M
2015-11-08T19:54:50.149Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.972  34.325 1498.7719 19:54:56.96M
2015-11-08T19:54:50.342Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.971  34.324 1498.7708 19:54:57.18M
2015-11-08T19:54:50.548Z|I-OCEAN7-304-XXXX|  25.32  12.692  39.971  34.324 1498.7717 19:54:57.38M
2015-11-08T19:54:50.748Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.972  34.325 1498.7743 19:54:57.58M
2015-11-08T19:54:50.952Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.973  34.325 1498.7759 19:54:57.78M
2015-11-08T19:54:51.158Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.976  34.328 1498.7805 19:54:58.00M
2015-11-08T19:54:51.373Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.975  34.327 1498.7787 19:54:58.20M
2015-11-08T19:54:51.608Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.974  34.327 1498.7777 19:54:58.41M
2015-11-08T19:54:51.763Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.974  34.327 1498.7787 19:54:58.64M
2015-11-08T19:54:51.968Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.975  34.327 1498.7793 19:54:58.79M
2015-11-08T19:54:52.168Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.975  34.327 1498.7800 19:54:59.01M
2015-11-08T19:54:52.373Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.976  34.328 1498.7814 19:54:59.21M
2015-11-08T19:54:52.578Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.977  34.329 1498.7825 19:54:59.41M
2015-11-08T19:54:52.788Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.977  34.328 1498.7823 19:54:59.61M
2015-11-08T19:54:52.983Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.976  34.328 1498.7815 19:54:59.81M
2015-11-08T19:54:53.183Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.975  34.327 1498.7803 19:55:00.03M
2015-11-08T19:54:53.388Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.975  34.326 1498.7792 19:55:00.23M
2015-11-08T19:54:53.593Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.973  34.325 1498.7789 19:55:00.43M
2015-11-08T19:54:53.793Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.972  34.324 1498.7772 19:55:00.62M
2015-11-08T19:54:53.998Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.971  34.323 1498.7753 19:55:00.82M
2015-11-08T19:54:54.203Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.971  34.323 1498.7758 19:55:01.04M
2015-11-08T19:54:54.398Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.971  34.323 1498.7748 19:55:01.24M
2015-11-08T19:54:54.608Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.971  34.323 1498.7743 19:55:01.44M
2015-11-08T19:54:54.808Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.971  34.323 1498.7728 19:55:01.64M
2015-11-08T19:54:55.013Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.971  34.323 1498.7731 19:55:01.84M
2015-11-08T19:54:55.218Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.971  34.324 1498.7732 19:55:02.06M
2015-11-08T19:54:55.418Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.971  34.324 1498.7726 19:55:02.26M
2015-11-08T19:54:55.623Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.968  34.321 1498.7693 19:55:02.45M
2015-11-08T19:54:55.838Z|I-OCEAN7-304-XXXX|  25.39  12.692  39.967  34.320 1498.7671 19:55:02.65M
2015-11-08T19:54:56.028Z|I-OCEAN7-304-XXXX|  25.39  12.693  39.966  34.320 1498.7672 19:55:02.87M
2015-11-08T19:54:56.233Z|I-OCEAN7-304-XXXX|  25.38  12.693  39.966  34.319 1498.7665 19:55:03.07M
2015-11-08T19:54:56.434Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.966  34.319 1498.7661 19:55:03.27M
2015-11-08T19:54:56.638Z|I-OCEAN7-304-XXXX|  25.40  12.692  39.965  34.318 1498.7648 19:55:03.47M
2015-11-08T19:54:56.838Z|I-OCEAN7-304-XXXX|  25.38  12.692  39.964  34.318 1498.7637 19:55:03.67M
2015-11-08T19:54:57.043Z|I-OCEAN7-304-XXXX|  25.38  12.692  39.964  34.318 1498.7629 19:55:03.87M
2015-11-08T19:54:57.248Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.964  34.318 1498.7620 19:55:04.08M
2015-11-08T19:54:57.448Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.964  34.318 1498.7622 19:55:04.29M
2015-11-08T19:54:57.653Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.964  34.318 1498.7627 19:55:04.48M
2015-11-08T19:54:57.858Z|I-OCEAN7-304-XXXX|  25.37  12.692  39.965  34.319 1498.7640 19:55:04.68M
2015-11-08T19:54:58.058Z|I-OCEAN7-304-XXXX|  25.37  12.692  39.976  34.329 1498.7760 19:55:04.88M
2015-11-08T19:54:58.258Z|I-OCEAN7-304-XXXX|  25.37  12.692  39.977  34.330 1498.7780 19:55:05.10M
2015-11-08T19:54:58.463Z|I-OCEAN7-304-XXXX|  25.37  12.692  39.978  34.331 1498.7798 19:55:05.30M
2015-11-08T19:54:58.668Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.978  34.330 1498.7797 19:55:05.50M
2015-11-08T19:54:58.868Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.978  34.330 1498.7799 19:55:05.70M
2015-11-08T19:54:59.073Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.977  34.330 1498.7798 19:55:05.90M
2015-11-08T19:54:59.278Z|I-OCEAN7-304-XXXX|  25.34  12.693  39.976  34.328 1498.7788 19:55:06.12M
2015-11-08T19:54:59.478Z|I-OCEAN7-304-XXXX|  25.34  12.693  39.976  34.328 1498.7788 19:55:06.32M
2015-11-08T19:54:59.683Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.975  34.327 1498.7781 19:55:06.51M
2015-11-08T19:54:59.888Z|I-OCEAN7-304-XXXX|  25.34  12.693  39.979  34.331 1498.7819 19:55:06.71M