2015-11-08T19:53:00.098Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.976  34.328 1498.7769 19:53:06.92M
2015-11-08T19:53:00.298Z|I-OCEAN7-304-XXXX|  25.28  12.693  39.976  34.328 1498.7772 19:53:07.14M
2015-11-08T19:53:00.506Z|I-OCEAN7-304-XXXX|  25.25  12.693  39.976  34.328 1498.7766 19:53:07.33M
2015-11-08T19:53:00.708Z|I-OCEAN7-304-XXXX|  25.21  12.693  39.975  34.328 1498.7759 19:53:07.53M
2015-11-08T19:53:00.908Z|I-OCEAN7-304-XXXX|  25.23  12.694  39.975  34.327 1498.7766 19:53:07.73M
2015-11-08T19:53:01.113Z|I-OCEAN7-304-XXXX|  25.24  12.694  39.975  34.326 1498.7766 19:53:07.93M
2015-11-08T19:53:01.313Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.974  34.326 1498.7772 19:53:08.15M
2015-11-08T19:53:01.518Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.974  34.325 1498.7781 19:53:08.35M
2015-11-08T19:53:01.723Z|I-OCEAN7-304-XXXX|  25.30  12.695  39.974  34.324 1498.7793 19:53:08.55M
2015-11-08T19:53:01.923Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.973  34.324 1498.7794 19:53:08.75M
2015-11-08T19:53:02.128Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.973  34.323 1498.7791 19:53:08.95M
2015-11-08T19:53:02.328Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.973  34.323 1498.7792 19:53:09.17M
2015-11-08T19:53:02.528Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.972  34.323 1498.7786 19:53:09.36M
2015-11-08T19:53:02.738Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.972  34.323 1498.7784 19:53:09.56M
2015-11-08T19:53:02.938Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.972  34.323 1498.7792 19:53:09.76M
2015-11-08T19:53:03.143Z|I-OCEAN7-304-XXXX|  25.42  12.695  39.972  34.323 1498.7797 19:53:09.96M
2015-11-08T19:53:03.343Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.972  34.323 1498.7799 19:53:10.18M
2015-11-08T19:53:03.548Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.973  34.323 1498.7808 19:53:10.38M
2015-11-08T19:53:03.753Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.973  34.323 1498.7823 19:53:10.58M
2015-11-08T19:53:03.953Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.974  34.324 1498.7833 19:53:10.78M
2015-11-08T19:53:04.173Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7845 19:53:11.98M
2015-11-08T19:53:04.365Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.324 1498.7850 19:53:11.21M
2015-11-08T19:53:04.558Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7850 19:53:11.39M
2015-11-08T19:53:04.763Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.975  34.325 1498.7854 19:53:11.59M
2015-11-08T19:53:04.968Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.975  34.325 1498.7861 19:53:11.79M
2015-11-08T19:53:05.168Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.975  34.325 1498.7859 19:53:12.01M
2015-11-08T19:53:05.376Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.975  34.325 1498.7860 19:53:12.21M
2015-11-08T19:53:05.578Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7855 19:53:12.41M
2015-11-08T19:53:05.778Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7853 19:53:12.61M
2015-11-08T19:53:05.983Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7855 19:53:12.80M
2015-11-08T19:53:06.188Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.975  34.325 1498.7845 19:53:13.03M
2015-11-08T19:53:06.393Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.975  34.325 1498.7837 19:53:13.22M
2015-11-08T19:53:06.594Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.974  34.325 1498.7828 19:53:13.42M
2015-11-08T19:53:06.798Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.974  34.324 1498.7822 19:53:13.62M
2015-11-08T19:53:06.998Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.973  34.323 1498.7800 19:53:13.82M
2015-11-08T19:53:07.204Z|I-OCEAN7-304-XXXX|  25.44  12.694  39.972  34.324 1498.7786 19:53:14.04M
2015-11-08T19:53:07.408Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.972  34.324 1498.7780 19:53:14.24M
2015-11-08T19:53:07.608Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.973  34.324 1498.7782 19:53:14.44M
2015-11-08T19:53:07.813Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.973  34.325 1498.7780 19:53:14.64M
2015-11-08T19:53:08.013Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.973  34.325 1498.7773 19:53:14.83M
2015-11-08T19:53:08.218Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.973  34.325 1498.7778 19:53:15.06M
2015-11-08T19:53:08.423Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.973  34.325 1498.7783 19:53:15.25M
2015-11-08T19:53:08.643Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.973  34.324 1498.7804 19:53:15.45M
2015-11-08T19:53:08.828Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.973  34.324 1498.7806 19:53:15.67M
2015-11-08T19:53:09.028Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.973  34.324 1498.7815 19:53:15.85M
2015-11-08T19:53:09.234Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.973  34.324 1498.7815 19:53:16.07M
2015-11-08T19:53:09.438Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.974  34.325 1498.7815 19:53:16.27M
2015-11-08T19:53:09.638Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.974  34.325 1498.7819 19:53:16.47M
2015-11-08T19:53:09.843Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.974  34.326 1498.7815 19:53:16.67M
2015-11-08T19:53:10.043Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.975  34.326 1498.7819 19:53:16.87M
2015-11-08T19:53:10.248Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.975  34.326 1498.7819 19:53:17.09M
2015-11-08T19:53:10.453Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.975  34.326 1498.7820 19:53:17.28M
2015-11-08T19:53:10.658Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.974  34.326 1498.7816 19:53:17.48M
2015-11-08T19:53:10.859Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.974  34.325 1498.7813 19:53:17.68M
2015-11-08T19:53:11.063Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.974  34.324 1498.7815 19:53:17.88M
2015-11-08T19:53:11.263Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.974  34.324 1498.7810 19:53:18.10M
2015-11-08T19:53:11.468Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.974  34.324 1498.7803 19:53:18.30M
2015-11-08T19:53:11.668Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.973  34.325 1498.7787 19:53:18.50M
2015-11-08T19:53:11.873Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.973  34.325 1498.7775 19:53:18.70M
2015-11-08T19:53:12.074Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.973  34.325 1498.7767 19:53:18.90M
2015-11-08T19:53:12.278Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.974  34.326 1498.7765 19:53:19.11M
2015-11-08T19:53:12.486Z|I-OCEAN7-304-XXXX|  25.35  12.693  39.974  34.326 1498.7764 19:53:19.31M
2015-11-08T19:53:12.683Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.974  34.326 1498.7761 19:53:19.51M
2015-11-08T19:53:12.888Z|I-OCEAN7-304-XXXX|  25.27  12.694  39.974  34.326 1498.7766 19:53:19.71M
2015-11-08T19:53:13.108Z|I-OCEAN7-304-XXXX|  25.29  12.694  39.975  34.327 1498.7776 19:53:19.91M
2015-11-08T19:53:13.293Z|I-OCEAN7-304-XXXX|  25.29  12.694  39.975  34.327 1498.7781 19:53:20.14M
2015-11-08T19:53:13.498Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.976  34.328 1498.7788 19:53:20.33M
2015-11-08T19:53:13.698Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.977  34.329 1498.7795 19:53:20.53M
2015-11-08T19:53:13.903Z|I-OCEAN7-304-XXXX|  25.22  12.694  39.977  34.329 1498.7791 19:53:20.72M
2015-11-08T19:53:14.108Z|I-OCEAN7-304-XXXX|  25.25  12.693  39.978  34.330 1498.7792 19:53:20.93M
2015-11-08T19:53:14.313Z|I-OCEAN7-304-XXXX|  25.29  12.693  39.978  34.330 1498.7804 19:53:21.15M
2015-11-08T19:53:14.513Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.978  34.330 1498.7817 19:53:21.34M
2015-11-08T19:53:14.713Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.979  34.330 1498.7827 19:53:21.54M
2015-11-08T19:53:14.918Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.979  34.330 1498.7843 19:53:21.74M
2015-11-08T19:53:15.119Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.980  34.331 1498.7852 19:53:21.94M
2015-11-08T19:53:15.323Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.980  34.331 1498.7852 19:53:22.16M
2015-11-08T19:53:15.528Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.979  34.329 1498.7880 19:53:22.36M
2015-11-08T19:53:15.728Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.979  34.329 1498.7885 19:53:22.56M
2015-11-08T19:53:15.933Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.978  34.328 1498.7894 19:53:22.76M
2015-11-08T19:53:16.139Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.978  34.327 1498.7888 19:53:22.95M
2015-11-08T19:53:16.338Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.977  34.327 1498.7880 19:53:23.17M
2015-11-08T19:53:16.543Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.976  34.327 1498.7859 19:53:23.37M
2015-11-08T19:53:16.743Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.976  34.326 1498.7864 19:53:23.57M
2015-11-08T19:53:16.949Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.976  34.326 1498.7869 19:53:23.77M
2015-11-08T19:53:17.149Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.976  34.326 1498.7874 19:53:23.97M
2015-11-08T19:53:17.353Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.976  34.326 1498.7871 19:53:24.19M
2015-11-08T19:53:17.574Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.976  34.327 1498.7865 19:53:24.39M
2015-11-08T19:53:17.759Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.976  34.327 1498.7864 19:53:24.60M
2015-11-08T19:53:17.964Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.976  34.326 1498.7859 19:53:24.78M
2015-11-08T19:53:18.169Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.975  34.326 1498.7854 19:53:25.01M
2015-11-08T19:53:18.368Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.975  34.326 1498.7850 19:53:25.20M
2015-11-08T19:53:18.573Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.975  34.326 1498.7847 19:53:25.40M
2015-11-08T19:53:18.774Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.975  34.326 1498.7843 19:53:25.60M
2015-11-08T19:53:18.979Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7837 19:53:25.80M
2015-11-08T19:53:19.184Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7833 19:53:26.02M
2015-11-08T19:53:19.384Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7832 19:53:26.22M
2015-11-08T19:53:19.589Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.975  34.326 1498.7830 19:53:26.42M
2015-11-08T19:53:19.789Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.975  34.326 1498.7826 19:53:26.62M
2015-11-08T19:53:19.994Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.975  34.326 1498.7826 19:53:26.81M
2015-11-08T19:53:20.194Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.975  34.326 1498.7826 19:53:27.04M
2015-11-08T19:53:20.399Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.975  34.326 1498.7826 19:53:27.23M
2015-11-08T19:53:20.605Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.975  34.326 1498.7831 19:53:27.43M
2015-11-08T19:53:20.804Z|I-OCEAN7-304-XXXX|  25.37  12.695  39.976  34.326 1498.7833 19:53:27.63M
2015-11-08T19:53:21.009Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.976  34.327 1498.7838 19:53:27.83M
2015-11-08T19:53:21.214Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.977  34.327 1498.7844 19:53:28.05M
2015-11-08T19:53:21.414Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.978  34.328 1498.7845 19:53:28.25M
2015-11-08T19:53:21.619Z|I-OCEAN7-304-XXXX|  25.33  12.695  39.979  34.329 1498.7847 19:53:28.45M
2015-11-08T19:53:21.824Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.979  34.330 1498.7849 19:53:28.64M
2015-11-08T19:53:22.044Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.980  34.331 1498.7858 19:53:28.85M
2015-11-08T19:53:22.224Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.981  34.332 1498.7872 19:53:29.08M
2015-11-08T19:53:22.429Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.982  34.332 1498.7880 19:53:29.26M
2015-11-08T19:53:22.634Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.982  34.333 1498.7888 19:53:29.46M
2015-11-08T19:53:22.839Z|I-OCEAN7-304-XXXX|  25.31  12.695  39.983  34.333 1498.7893 19:53:29.66M
2015-11-08T19:53:23.039Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.983  34.334 1498.7888 19:53:29.86M
2015-11-08T19:53:23.244Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.983  34.334 1498.7885 19:53:30.08M
2015-11-08T19:53:23.444Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.983  34.334 1498.7878 19:53:30.28M
2015-11-08T19:53:23.649Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.983  34.334 1498.7877 19:53:30.48M
2015-11-08T19:53:23.854Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.983  34.334 1498.7872 19:53:30.68M
2015-11-08T19:53:24.054Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.983  34.334 1498.7876 19:53:30.88M
2015-11-08T19:53:24.254Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.983  34.334 1498.7866 19:53:31.09M
2015-11-08T19:53:24.459Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.982  34.334 1498.7864 19:53:31.29M
2015-11-08T19:53:24.664Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.982  34.334 1498.7860 19:53:31.49M
2015-11-08T19:53:24.869Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.983  34.334 1498.7861 19:53:31.69M
2015-11-08T19:53:25.069Z|I-OCEAN7-304-XXXX|  25.37  12.693  39.983  34.334 1498.7865 19:53:31.89M
2015-11-08T19:53:25.275Z|I-OCEAN7-304-XXXX|  25.41  12.693  39.982  34.334 1498.7860 19:53:32.11M
2015-11-08T19:53:25.474Z|I-OCEAN7-304-XXXX|  25.42  12.693  39.982  34.334 1498.7860 19:53:32.31M
2015-11-08T19:53:25.679Z|I-OCEAN7-304-XXXX|  25.43  12.693  39.981  34.334 1498.7859 19:53:32.51M
2015-11-08T19:53:25.884Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.981  34.333 1498.7855 19:53:32.70M
2015-11-08T19:53:26.084Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.980  34.332 1498.7858 19:53:32.91M
2015-11-08T19:53:26.289Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.980  34.331 1498.7864 19:53:33.12M
2015-11-08T19:53:26.504Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.980  34.331 1498.7867 19:53:33.32M
2015-11-08T19:53:26.694Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.979  34.331 1498.7861 19:53:33.54M
2015-11-08T19:53:26.894Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.979  34.331 1498.7856 19:53:33.72M
2015-11-08T19:53:27.104Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.979  34.331 1498.7869 19:53:33.92M
2015-11-08T19:53:27.304Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.979  34.330 1498.7882 19:53:34.14M
2015-11-08T19:53:27.515Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.979  34.330 1498.7891 19:53:34.34M
2015-11-08T19:53:27.709Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.977  34.328 1498.7858 19:53:34.54M
2015-11-08T19:53:27.914Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.977  34.327 1498.7860 19:53:34.73M
2015-11-08T19:53:28.115Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.976  34.327 1498.7860 19:53:34.94M
2015-11-08T19:53:28.320Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.977  34.327 1498.7865 19:53:35.15M
2015-11-08T19:53:28.519Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.976  34.327 1498.7858 19:53:35.35M
2015-11-08T19:53:28.724Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.976  34.327 1498.7850 19:53:35.55M
2015-11-08T19:53:28.929Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.976  34.327 1498.7852 19:53:35.75M
2015-11-08T19:53:29.129Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.976  34.327 1498.7831 19:53:35.95M
2015-11-08T19:53:29.334Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.976  34.327 1498.7826 19:53:36.17M
2015-11-08T19:53:29.539Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.976  34.328 1498.7830 19:53:36.37M
2015-11-08T19:53:29.739Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.977  34.328 1498.7822 19:53:36.57M
2015-11-08T19:53:29.944Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.977  34.329 1498.7823 19:53:36.77M
2015-11-08T19:53:30.144Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.978  34.330 1498.7806 19:53:36.97M
2015-11-08T19:53:30.349Z|I-OCEAN7-304-XXXX|  25.31  12.693  39.978  34.330 1498.7786 19:53:37.18M
2015-11-08T19:53:30.549Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.978  34.331 1498.7789 19:53:37.38M
2015-11-08T19:53:30.754Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.979  34.332 1498.7792 19:53:37.58M
2015-11-08T19:53:30.974Z|I-OCEAN7-304-XXXX|  25.27  12.692  39.979  34.333 1498.7787 19:53:37.78M
2015-11-08T19:53:31.159Z|I-OCEAN7-304-XXXX|  25.27  12.692  39.979  34.333 1498.7778 19:53:38.02M
2015-11-08T19:53:31.359Z|I-OCEAN7-304-XXXX|  25.27  12.691  39.973  34.327 1498.7704 19:53:38.20M
2015-11-08T19:53:31.564Z|I-OCEAN7-304-XXXX|  25.27  12.691  39.973  34.327 1498.7692 19:53:38.39M
2015-11-08T19:53:31.769Z|I-OCEAN7-304-XXXX|  25.26  12.691  39.972  34.326 1498.7686 19:53:38.60M
2015-11-08T19:53:31.974Z|I-OCEAN7-304-XXXX|  25.26  12.691  39.972  34.326 1498.7684 19:53:38.79M
2015-11-08T19:53:32.174Z|I-OCEAN7-304-XXXX|  25.25  12.691  39.972  34.326 1498.7675 19:53:39.01M
2015-11-08T19:53:32.379Z|I-OCEAN7-304-XXXX|  25.20  12.691  39.972  34.326 1498.7668 19:53:39.21M
2015-11-08T19:53:32.592Z|I-OCEAN7-304-XXXX|  25.22  12.691  39.972  34.326 1498.7675 19:53:39.41M
2015-11-08T19:53:32.784Z|I-OCEAN7-304-XXXX|  25.25  12.691  39.972  34.326 1498.7681 19:53:39.61M
2015-11-08T19:53:32.989Z|I-OCEAN7-304-XXXX|  25.28  12.691  39.973  34.328 1498.7705 19:53:39.81M
2015-11-08T19:53:33.189Z|I-OCEAN7-304-XXXX|  25.28  12.692  39.975  34.328 1498.7727 19:53:40.03M
2015-11-08T19:53:33.395Z|I-OCEAN7-304-XXXX|  25.33  12.692  39.975  34.329 1498.7742 19:53:40.23M
2015-11-08T19:53:33.594Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.976  34.329 1498.7751 19:53:40.43M
2015-11-08T19:53:33.799Z|I-OCEAN7-304-XXXX|  25.34  12.692  39.976  34.330 1498.7765 19:53:40.62M
2015-11-08T19:53:34.013Z|I-OCEAN7-304-XXXX|  25.36  12.692  39.977  34.330 1498.7784 19:53:40.83M
2015-11-08T19:53:34.204Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.976  34.328 1498.7773 19:53:41.04M
2015-11-08T19:53:34.409Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.975  34.328 1498.7771 19:53:41.24M
2015-11-08T19:53:34.614Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.974  34.326 1498.7764 19:53:41.44M
2015-11-08T19:53:34.814Z|I-OCEAN7-304-XXXX|  25.40  12.693  39.973  34.325 1498.7770 19:53:41.64M
2015-11-08T19:53:35.019Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.973  34.324 1498.7782 19:53:41.84M
2015-11-08T19:53:35.219Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.972  34.324 1498.7787 19:53:42.06M
2015-11-08T19:53:35.439Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.971  34.323 1498.7788 19:53:42.26M
2015-11-08T19:53:35.629Z|I-OCEAN7-304-XXXX|  25.48  12.695  39.971  34.322 1498.7789 19:53:42.47M
2015-11-08T19:53:35.829Z|I-OCEAN7-304-XXXX|  25.50  12.695  39.970  34.321 1498.7799 19:53:42.66M
2015-11-08T19:53:36.034Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.971  34.320 1498.7811 19:53:42.86M
2015-11-08T19:53:36.234Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.971  34.321 1498.7819 19:53:43.07M
2015-11-08T19:53:36.439Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.971  34.320 1498.7844 19:53:43.27M
2015-11-08T19:53:36.644Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.971  34.321 1498.7844 19:53:43.47M
2015-11-08T19:53:36.844Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.972  34.321 1498.7853 19:53:43.67M
2015-11-08T19:53:37.049Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.973  34.321 1498.7864 19:53:43.87M
2015-11-08T19:53:37.250Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.973  34.322 1498.7866 19:53:44.09M
2015-11-08T19:53:37.454Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.973  34.322 1498.7863 19:53:44.29M
2015-11-08T19:53:37.659Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.973  34.322 1498.7854 19:53:44.49M
2015-11-08T19:53:37.859Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.973  34.322 1498.7853 19:53:44.69M
2015-11-08T19:53:38.059Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.973  34.323 1498.7850 19:53:44.88M
2015-11-08T19:53:38.265Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.974  34.323 1498.7853 19:53:45.10M
2015-11-08T19:53:38.470Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.973  34.324 1498.7839 19:53:45.30M
2015-11-08T19:53:38.674Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.973  34.324 1498.7832 19:53:45.50M
2015-11-08T19:53:38.880Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.974  34.325 1498.7826 19:53:45.70M
2015-11-08T19:53:39.079Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.974  34.325 1498.7819 19:53:45.90M
2015-11-08T19:53:39.284Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.974  34.325 1498.7819 19:53:46.12M
2015-11-08T19:53:39.485Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.975  34.326 1498.7805 19:53:46.32M
2015-11-08T19:53:39.689Z|I-OCEAN7-304-XXXX|  25.38  12.694  39.975  34.326 1498.7803 19:53:46.52M
2015-11-08T19:53:39.909Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.974  34.326 1498.7784 19:53:46.71M
2015-11-08T19:53:40.094Z|I-OCEAN7-304-XXXX|  25.28  12.694  39.975  34.326 1498.7772 19:53:46.93M
2015-11-08T19:53:40.300Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.975  34.327 1498.7783 19:53:47.13M
2015-11-08T19:53:40.500Z|I-OCEAN7-304-XXXX|  25.28  12.694  39.976  34.327 1498.7793 19:53:47.33M
2015-11-08T19:53:40.700Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.976  34.328 1498.7803 19:53:47.53M
2015-11-08T19:53:40.905Z|I-OCEAN7-304-XXXX|  25.26  12.694  39.977  34.328 1498.7805 19:53:47.73M
2015-11-08T19:53:41.110Z|I-OCEAN7-304-XXXX|  25.24  12.694  39.977  34.328 1498.7806 19:53:47.93M
2015-11-08T19:53:41.314Z|I-OCEAN7-304-XXXX|  25.21  12.695  39.977  34.328 1498.7811 19:53:48.15M
2015-11-08T19:53:41.515Z|I-OCEAN7-304-XXXX|  25.22  12.695  39.977  34.328 1498.7825 19:53:48.35M
2015-11-08T19:53:41.720Z|I-OCEAN7-304-XXXX|  25.22  12.695  39.978  34.328 1498.7834 19:53:48.55M
2015-11-08T19:53:41.920Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.978  34.328 1498.7848 19:53:48.75M
2015-11-08T19:53:42.125Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.979  34.329 1498.7858 19:53:48.94M
2015-11-08T19:53:42.325Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.979  34.329 1498.7855 19:53:49.16M
2015-11-08T19:53:42.530Z|I-OCEAN7-304-XXXX|  25.28  12.695  39.978  34.329 1498.7854 19:53:49.36M
2015-11-08T19:53:42.730Z|I-OCEAN7-304-XXXX|  25.32  12.695  39.978  34.328 1498.7855 19:53:49.56M
2015-11-08T19:53:42.940Z|I-OCEAN7-304-XXXX|  25.32  12.696  39.978  34.328 1498.7864 19:53:49.76M
2015-11-08T19:53:43.140Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.979  34.328 1498.7869 19:53:49.96M
2015-11-08T19:53:43.340Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.978  34.328 1498.7866 19:53:50.18M
2015-11-08T19:53:43.545Z|I-OCEAN7-304-XXXX|  25.35  12.696  39.978  34.328 1498.7859 19:53:50.38M
2015-11-08T19:53:43.750Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.982  34.332 1498.7906 19:53:50.58M
2015-11-08T19:53:43.955Z|I-OCEAN7-304-XXXX|  25.40  12.697  39.982  34.331 1498.7952 19:53:50.78M
2015-11-08T19:53:44.155Z|I-OCEAN7-304-XXXX|  25.40  12.696  39.983  34.332 1498.7946 19:53:51.98M
2015-11-08T19:53:44.375Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.984  34.333 1498.7948 19:53:51.19M
2015-11-08T19:53:44.560Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.333 1498.7948 19:53:51.41M
2015-11-08T19:53:44.765Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.984  34.334 1498.7946 19:53:51.59M
2015-11-08T19:53:44.965Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.984  34.334 1498.7942 19:53:51.79M
2015-11-08T19:53:45.170Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.984  34.334 1498.7935 19:53:52.01M
2015-11-08T19:53:45.375Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.983  34.333 1498.7915 19:53:52.21M
2015-11-08T19:53:45.575Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.982  34.333 1498.7909 19:53:52.41M
2015-11-08T19:53:45.780Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.982  34.332 1498.7906 19:53:52.61M
2015-11-08T19:53:45.980Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.981  34.331 1498.7906 19:53:52.80M
2015-11-08T19:53:46.185Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.981  34.331 1498.7910 19:53:53.02M
2015-11-08T19:53:46.390Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.980  34.329 1498.7906 19:53:53.22M
2015-11-08T19:53:46.590Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.979  34.328 1498.7902 19:53:53.42M
2015-11-08T19:53:46.795Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.978  34.327 1498.7891 19:53:53.62M
2015-11-08T19:53:46.995Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.977  34.326 1498.7877 19:53:53.82M
2015-11-08T19:53:47.200Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.976  34.325 1498.7870 19:53:54.04M
2015-11-08T19:53:47.405Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7865 19:53:54.24M
2015-11-08T19:53:47.605Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.975  34.325 1498.7860 19:53:54.44M
2015-11-08T19:53:47.810Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.975  34.325 1498.7850 19:53:54.63M
2015-11-08T19:53:48.010Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7849 19:53:54.83M
2015-11-08T19:53:48.220Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7849 19:53:55.05M
2015-11-08T19:53:48.420Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.976  34.326 1498.7842 19:53:55.25M
2015-11-08T19:53:48.620Z|I-OCEAN7-304-XXXX|  25.45  12.695  39.975  34.326 1498.7842 19:53:55.45M
2015-11-08T19:53:48.840Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.325 1498.7838 19:53:55.65M
2015-11-08T19:53:49.030Z|I-OCEAN7-304-XXXX|  25.46  12.695  39.975  34.326 1498.7832 19:53:55.87M
2015-11-08T19:53:49.230Z|I-OCEAN7-304-XXXX|  25.44  12.695  39.975  34.326 1498.7828 19:53:56.07M
2015-11-08T19:53:49.435Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.976  34.327 1498.7826 19:53:56.27M
2015-11-08T19:53:49.635Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.976  34.328 1498.7815 19:53:56.47M
2015-11-08T19:53:49.840Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.977  34.328 1498.7816 19:53:56.66M
2015-11-08T19:53:50.040Z|I-OCEAN7-304-XXXX|  25.41  12.694  39.977  34.329 1498.7827 19:53:56.86M
2015-11-08T19:53:50.245Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.978  34.329 1498.7830 19:53:57.08M
2015-11-08T19:53:50.450Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.978  34.329 1498.7831 19:53:57.28M
2015-11-08T19:53:50.650Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.329 1498.7815 19:53:57.48M
2015-11-08T19:53:50.855Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.328 1498.7814 19:53:57.68M
2015-11-08T19:53:51.055Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.328 1498.7811 19:53:57.88M
2015-11-08T19:53:51.260Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.329 1498.7815 19:53:58.10M
2015-11-08T19:53:51.460Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.329 1498.7820 19:53:58.30M
2015-11-08T19:53:51.665Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.977  34.329 1498.7825 19:53:58.49M
2015-11-08T19:53:51.870Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.978  34.329 1498.7828 19:53:58.69M
2015-11-08T19:53:52.070Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.978  34.329 1498.7816 19:53:58.90M
2015-11-08T19:53:52.275Z|I-OCEAN7-304-XXXX|  25.31  12.694  39.977  34.329 1498.7810 19:53:59.11M
2015-11-08T19:53:52.480Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.976  34.328 1498.7806 19:53:59.31M
2015-11-08T19:53:52.680Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.976  34.328 1498.7816 19:53:59.51M
2015-11-08T19:53:52.885Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.977  34.328 1498.7809 19:53:59.71M
2015-11-08T19:53:53.085Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.976  34.328 1498.7802 19:53:59.91M
2015-11-08T19:53:53.310Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.975  34.327 1498.7795 19:54:00.13M
2015-11-08T19:53:53.495Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.975  34.326 1498.7802 19:54:00.34M
2015-11-08T19:53:53.712Z|I-OCEAN7-304-XXXX|  25.36  12.695  39.975  34.326 1498.7810 19:54:00.53M
2015-11-08T19:53:53.900Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.975  34.325 1498.7819 19:54:00.73M
2015-11-08T19:53:54.105Z|I-OCEAN7-304-XXXX|  25.35  12.695  39.974  34.325 1498.7815 19:54:00.93M
2015-11-08T19:53:54.305Z|I-OCEAN7-304-XXXX|  25.34  12.695  39.974  34.324 1498.7814 19:54:01.14M
2015-11-08T19:53:54.510Z|I-OCEAN7-304-XXXX|  25.37  12.696  39.974  34.324 1498.7828 19:54:01.34M
2015-11-08T19:53:54.715Z|I-OCEAN7-304-XXXX|  25.38  12.696  39.974  34.324 1498.7830 19:54:01.54M
2015-11-08T19:53:54.917Z|I-OCEAN7-304-XXXX|  25.41  12.696  39.973  34.323 1498.7836 19:54:01.74M
2015-11-08T19:53:55.120Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.973  34.323 1498.7843 19:54:01.94M
2015-11-08T19:53:55.320Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.974  34.323 1498.7844 19:54:02.16M
2015-11-08T19:53:55.525Z|I-OCEAN7-304-XXXX|  25.43  12.696  39.973  34.323 1498.7845 19:54:02.36M
2015-11-08T19:53:55.730Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.973  34.322 1498.7842 19:54:02.56M
2015-11-08T19:53:55.930Z|I-OCEAN7-304-XXXX|  25.44  12.697  39.973  34.322 1498.7845 19:54:02.76M
2015-11-08T19:53:56.130Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.973  34.322 1498.7838 19:54:02.96M
2015-11-08T19:53:56.335Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.973  34.322 1498.7841 19:54:03.17M
2015-11-08T19:53:56.540Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.973  34.322 1498.7841 19:54:03.37M
2015-11-08T19:53:56.740Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.974  34.323 1498.7841 19:54:03.57M
2015-11-08T19:53:56.945Z|I-OCEAN7-304-XXXX|  25.42  12.696  39.974  34.324 1498.7834 19:54:03.77M
2015-11-08T19:53:57.146Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.974  34.324 1498.7828 19:54:03.97M
2015-11-08T19:53:57.350Z|I-OCEAN7-304-XXXX|  25.38  12.695  39.974  34.324 1498.7814 19:54:04.19M
2015-11-08T19:53:57.555Z|I-OCEAN7-304-XXXX|  25.40  12.695  39.973  34.324 1498.7799 19:54:04.39M
2015-11-08T19:53:57.775Z|I-OCEAN7-304-XXXX|  25.39  12.694  39.973  34.324 1498.7787 19:54:04.59M
2015-11-08T19:53:57.960Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.973  34.325 1498.7776 19:54:04.80M
2015-11-08T19:53:58.165Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.973  34.324 1498.7769 19:54:05.00M
2015-11-08T19:53:58.365Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.973  34.325 1498.7772 19:54:05.20M
2015-11-08T19:53:58.570Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.974  34.326 1498.7775 19:54:05.40M
2015-11-08T19:53:58.775Z|I-OCEAN7-304-XXXX|  25.34  12.694  39.975  34.327 1498.7787 19:54:05.60M
2015-11-08T19:53:58.975Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.976  34.327 1498.7800 19:54:05.80M
2015-11-08T19:53:59.180Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.977  34.328 1498.7806 19:54:06.02M
2015-11-08T19:53:59.380Z|I-OCEAN7-304-XXXX|  25.30  12.694  39.977  34.329 1498.7814 19:54:06.22M
2015-11-08T19:53:59.585Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.978  34.330 1498.7822 19:54:06.42M
2015-11-08T19:53:59.790Z|I-OCEAN7-304-XXXX|  25.35  12.694  39.979  34.330 1498.7838 19:54:06.62M
2015-11-08T19:53:59.991Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.980  34.331 1498.7852 19:54:06.81M