2015-11-08T19:52:00.000Z|I-OCEAN7-304-XXXX| 25.30 12.692 39.973 34.326 1498.7721 19:52:06.82M 2015-11-08T19:52:00.200Z|I-OCEAN7-304-XXXX| 25.32 12.692 39.974 34.327 1498.7734 19:52:07.04M 2015-11-08T19:52:00.400Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.974 34.327 1498.7738 19:52:07.23M 2015-11-08T19:52:00.605Z|I-OCEAN7-304-XXXX| 25.29 12.692 39.975 34.328 1498.7744 19:52:07.43M 2015-11-08T19:52:00.810Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.975 34.328 1498.7743 19:52:07.63M 2015-11-08T19:52:01.015Z|I-OCEAN7-304-XXXX| 25.28 12.692 39.971 34.324 1498.7705 19:52:07.83M 2015-11-08T19:52:01.220Z|I-OCEAN7-304-XXXX| 25.25 12.693 39.972 34.324 1498.7709 19:52:08.05M 2015-11-08T19:52:01.420Z|I-OCEAN7-304-XXXX| 25.27 12.693 39.971 34.324 1498.7711 19:52:08.25M 2015-11-08T19:52:01.640Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.324 1498.7711 19:52:08.45M 2015-11-08T19:52:01.825Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.323 1498.7711 19:52:08.67M 2015-11-08T19:52:02.030Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.971 34.323 1498.7714 19:52:08.85M 2015-11-08T19:52:02.235Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.971 34.323 1498.7728 19:52:09.07M 2015-11-08T19:52:02.435Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.971 34.323 1498.7736 19:52:09.27M 2015-11-08T19:52:02.640Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7747 19:52:09.46M 2015-11-08T19:52:02.840Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.972 34.324 1498.7764 19:52:09.66M 2015-11-08T19:52:03.045Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.325 1498.7776 19:52:09.86M 2015-11-08T19:52:03.245Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7762 19:52:10.08M 2015-11-08T19:52:03.450Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7753 19:52:10.28M 2015-11-08T19:52:03.655Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.323 1498.7749 19:52:10.48M 2015-11-08T19:52:03.855Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.970 34.322 1498.7732 19:52:10.68M 2015-11-08T19:52:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.969 34.322 1498.7716 19:52:10.88M 2015-11-08T19:52:04.265Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.969 34.321 1498.7708 19:52:11.10M 2015-11-08T19:52:04.465Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.969 34.321 1498.7710 19:52:11.30M 2015-11-08T19:52:04.665Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.968 34.321 1498.7705 19:52:11.49M 2015-11-08T19:52:04.870Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.968 34.322 1498.7704 19:52:11.69M 2015-11-08T19:52:05.075Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.969 34.322 1498.7703 19:52:11.89M 2015-11-08T19:52:05.280Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.322 1498.7699 19:52:12.11M 2015-11-08T19:52:05.480Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.969 34.323 1498.7694 19:52:12.31M 2015-11-08T19:52:05.685Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.969 34.323 1498.7699 19:52:12.51M 2015-11-08T19:52:05.885Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.969 34.323 1498.7699 19:52:12.71M 2015-11-08T19:52:06.106Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.970 34.323 1498.7708 19:52:12.91M 2015-11-08T19:52:06.296Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.970 34.323 1498.7717 19:52:13.14M 2015-11-08T19:52:06.496Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.971 34.324 1498.7725 19:52:13.33M 2015-11-08T19:52:06.701Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.971 34.324 1498.7734 19:52:13.52M 2015-11-08T19:52:06.912Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.324 1498.7747 19:52:13.72M 2015-11-08T19:52:07.106Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.972 34.324 1498.7754 19:52:13.92M 2015-11-08T19:52:07.311Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.972 34.325 1498.7758 19:52:14.14M 2015-11-08T19:52:07.511Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.325 1498.7756 19:52:14.34M 2015-11-08T19:52:07.716Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7759 19:52:14.54M 2015-11-08T19:52:07.920Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.324 1498.7772 19:52:14.74M 2015-11-08T19:52:08.121Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.972 34.325 1498.7747 19:52:14.94M 2015-11-08T19:52:08.326Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.325 1498.7749 19:52:15.16M 2015-11-08T19:52:08.526Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.972 34.325 1498.7747 19:52:15.36M 2015-11-08T19:52:08.731Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.325 1498.7742 19:52:15.56M 2015-11-08T19:52:08.931Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.973 34.326 1498.7749 19:52:15.75M 2015-11-08T19:52:09.136Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.326 1498.7754 19:52:15.95M 2015-11-08T19:52:09.341Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7747 19:52:16.17M 2015-11-08T19:52:09.541Z|I-OCEAN7-304-XXXX| 25.45 12.692 39.973 34.326 1498.7738 19:52:16.37M 2015-11-08T19:52:09.746Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.326 1498.7739 19:52:16.57M 2015-11-08T19:52:09.946Z|I-OCEAN7-304-XXXX| 25.46 12.692 39.972 34.325 1498.7743 19:52:16.77M 2015-11-08T19:52:10.151Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.978 34.331 1498.7810 19:52:16.97M 2015-11-08T19:52:10.356Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.979 34.331 1498.7825 19:52:17.19M 2015-11-08T19:52:10.576Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7827 19:52:17.39M 2015-11-08T19:52:10.761Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.979 34.331 1498.7825 19:52:17.60M 2015-11-08T19:52:10.966Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.332 1498.7828 19:52:17.78M 2015-11-08T19:52:11.166Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.979 34.332 1498.7831 19:52:18.00M 2015-11-08T19:52:11.371Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.980 34.332 1498.7842 19:52:18.20M 2015-11-08T19:52:11.571Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.980 34.332 1498.7850 19:52:18.40M 2015-11-08T19:52:11.776Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.331 1498.7847 19:52:18.60M 2015-11-08T19:52:11.981Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.331 1498.7847 19:52:18.80M 2015-11-08T19:52:12.181Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.979 34.331 1498.7838 19:52:19.02M 2015-11-08T19:52:12.381Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7836 19:52:19.22M 2015-11-08T19:52:12.586Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7836 19:52:19.41M 2015-11-08T19:52:12.790Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.979 34.331 1498.7838 19:52:19.61M 2015-11-08T19:52:12.991Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.980 34.331 1498.7837 19:52:19.81M 2015-11-08T19:52:13.196Z|I-OCEAN7-304-XXXX| 25.26 12.694 39.980 34.331 1498.7828 19:52:20.03M 2015-11-08T19:52:13.396Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.980 34.332 1498.7831 19:52:20.23M 2015-11-08T19:52:13.606Z|I-OCEAN7-304-XXXX| 25.30 12.693 39.980 34.332 1498.7830 19:52:20.43M 2015-11-08T19:52:13.806Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.980 34.332 1498.7838 19:52:20.63M 2015-11-08T19:52:14.011Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.980 34.332 1498.7839 19:52:20.83M 2015-11-08T19:52:14.211Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.980 34.331 1498.7836 19:52:21.05M 2015-11-08T19:52:14.416Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.979 34.331 1498.7833 19:52:21.25M 2015-11-08T19:52:14.622Z|I-OCEAN7-304-XXXX| 25.37 12.693 39.980 34.331 1498.7834 19:52:21.44M 2015-11-08T19:52:14.821Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.980 34.332 1498.7844 19:52:21.64M 2015-11-08T19:52:15.041Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.979 34.331 1498.7849 19:52:21.84M 2015-11-08T19:52:15.226Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.978 34.330 1498.7839 19:52:22.08M 2015-11-08T19:52:15.431Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.977 34.329 1498.7836 19:52:22.26M 2015-11-08T19:52:15.631Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.976 34.328 1498.7828 19:52:22.46M 2015-11-08T19:52:15.836Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.975 34.327 1498.7810 19:52:22.66M 2015-11-08T19:52:16.041Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7802 19:52:22.86M 2015-11-08T19:52:16.241Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.973 34.325 1498.7789 19:52:23.08M 2015-11-08T19:52:16.441Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.972 34.324 1498.7789 19:52:23.27M 2015-11-08T19:52:16.646Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.972 34.324 1498.7781 19:52:23.47M 2015-11-08T19:52:16.846Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7777 19:52:23.67M 2015-11-08T19:52:17.056Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7776 19:52:23.87M 2015-11-08T19:52:17.256Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.971 34.323 1498.7773 19:52:24.09M 2015-11-08T19:52:17.461Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.970 34.322 1498.7754 19:52:24.29M 2015-11-08T19:52:17.666Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.969 34.321 1498.7740 19:52:24.49M 2015-11-08T19:52:17.866Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.969 34.321 1498.7758 19:52:24.69M 2015-11-08T19:52:18.071Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7756 19:52:24.89M 2015-11-08T19:52:18.271Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7756 19:52:25.11M 2015-11-08T19:52:18.476Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7751 19:52:25.31M 2015-11-08T19:52:18.676Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.322 1498.7755 19:52:25.50M 2015-11-08T19:52:18.881Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.971 34.323 1498.7761 19:52:25.70M 2015-11-08T19:52:19.086Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.324 1498.7783 19:52:25.90M 2015-11-08T19:52:19.286Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.973 34.324 1498.7788 19:52:26.12M 2015-11-08T19:52:19.511Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.974 34.325 1498.7794 19:52:26.32M 2015-11-08T19:52:19.691Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.975 34.326 1498.7804 19:52:26.54M 2015-11-08T19:52:19.896Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7821 19:52:26.72M 2015-11-08T19:52:20.101Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.974 34.325 1498.7806 19:52:26.92M 2015-11-08T19:52:20.306Z|I-OCEAN7-304-XXXX| 25.25 12.696 39.974 34.324 1498.7813 19:52:27.14M 2015-11-08T19:52:20.506Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.975 34.324 1498.7820 19:52:27.34M 2015-11-08T19:52:20.706Z|I-OCEAN7-304-XXXX| 25.20 12.696 39.975 34.324 1498.7810 19:52:27.53M 2015-11-08T19:52:20.911Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.975 34.324 1498.7820 19:52:27.73M 2015-11-08T19:52:21.116Z|I-OCEAN7-304-XXXX| 25.24 12.696 39.974 34.324 1498.7817 19:52:27.93M 2015-11-08T19:52:21.316Z|I-OCEAN7-304-XXXX| 25.26 12.696 39.974 34.324 1498.7820 19:52:28.15M 2015-11-08T19:52:21.521Z|I-OCEAN7-304-XXXX| 25.27 12.696 39.974 34.323 1498.7819 19:52:28.35M 2015-11-08T19:52:21.726Z|I-OCEAN7-304-XXXX| 25.29 12.696 39.974 34.324 1498.7823 19:52:28.55M 2015-11-08T19:52:21.931Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.974 34.324 1498.7833 19:52:28.75M 2015-11-08T19:52:22.131Z|I-OCEAN7-304-XXXX| 25.37 12.696 39.975 34.324 1498.7839 19:52:28.95M 2015-11-08T19:52:22.331Z|I-OCEAN7-304-XXXX| 25.35 12.696 39.975 34.324 1498.7838 19:52:29.17M 2015-11-08T19:52:22.536Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.975 34.325 1498.7837 19:52:29.36M 2015-11-08T19:52:22.741Z|I-OCEAN7-304-XXXX| 25.38 12.696 39.975 34.325 1498.7838 19:52:29.56M 2015-11-08T19:52:22.946Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7839 19:52:29.76M 2015-11-08T19:52:23.146Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.327 1498.7838 19:52:29.96M 2015-11-08T19:52:23.346Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.976 34.327 1498.7849 19:52:30.18M 2015-11-08T19:52:23.551Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.976 34.326 1498.7848 19:52:30.38M 2015-11-08T19:52:23.751Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.975 34.325 1498.7849 19:52:30.58M 2015-11-08T19:52:23.971Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.975 34.325 1498.7848 19:52:30.78M 2015-11-08T19:52:24.161Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.975 34.324 1498.7853 19:52:31.01M 2015-11-08T19:52:24.366Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.974 34.324 1498.7855 19:52:31.20M 2015-11-08T19:52:24.566Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.974 34.323 1498.7866 19:52:31.40M 2015-11-08T19:52:24.771Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.973 34.323 1498.7854 19:52:31.59M 2015-11-08T19:52:24.971Z|I-OCEAN7-304-XXXX| 25.58 12.696 39.973 34.323 1498.7859 19:52:31.79M 2015-11-08T19:52:25.176Z|I-OCEAN7-304-XXXX| 25.60 12.696 39.973 34.323 1498.7865 19:52:32.01M 2015-11-08T19:52:25.376Z|I-OCEAN7-304-XXXX| 25.57 12.696 39.974 34.323 1498.7872 19:52:32.21M 2015-11-08T19:52:25.581Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.974 34.324 1498.7878 19:52:32.41M 2015-11-08T19:52:25.786Z|I-OCEAN7-304-XXXX| 25.53 12.697 39.975 34.324 1498.7880 19:52:32.61M 2015-11-08T19:52:25.986Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.974 34.326 1498.7815 19:52:32.81M 2015-11-08T19:52:26.191Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.974 34.326 1498.7813 19:52:33.03M 2015-11-08T19:52:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.974 34.326 1498.7795 19:52:33.23M 2015-11-08T19:52:26.596Z|I-OCEAN7-304-XXXX| 25.52 12.693 39.974 34.326 1498.7793 19:52:33.42M 2015-11-08T19:52:26.801Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.974 34.326 1498.7789 19:52:33.62M 2015-11-08T19:52:27.001Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.326 1498.7775 19:52:33.82M 2015-11-08T19:52:27.206Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.974 34.327 1498.7769 19:52:34.04M 2015-11-08T19:52:27.412Z|I-OCEAN7-304-XXXX| 25.49 12.692 39.973 34.326 1498.7764 19:52:34.24M 2015-11-08T19:52:27.611Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.326 1498.7758 19:52:34.44M 2015-11-08T19:52:27.825Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7756 19:52:34.64M 2015-11-08T19:52:28.017Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.965 34.318 1498.7659 19:52:34.84M 2015-11-08T19:52:28.221Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.964 34.317 1498.7643 19:52:35.06M 2015-11-08T19:52:28.441Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.967 34.320 1498.7673 19:52:35.26M 2015-11-08T19:52:28.631Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.968 34.321 1498.7690 19:52:35.47M 2015-11-08T19:52:28.831Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.969 34.321 1498.7706 19:52:35.66M 2015-11-08T19:52:29.036Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.969 34.322 1498.7711 19:52:35.85M 2015-11-08T19:52:29.236Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.328 1498.7783 19:52:36.07M 2015-11-08T19:52:29.436Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.977 34.329 1498.7803 19:52:36.27M 2015-11-08T19:52:29.641Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.977 34.329 1498.7811 19:52:36.47M 2015-11-08T19:52:29.841Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7816 19:52:36.67M 2015-11-08T19:52:30.046Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7814 19:52:36.87M 2015-11-08T19:52:30.252Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.978 34.329 1498.7822 19:52:37.09M 2015-11-08T19:52:30.456Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.978 34.329 1498.7826 19:52:37.29M 2015-11-08T19:52:30.656Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.978 34.329 1498.7832 19:52:37.48M 2015-11-08T19:52:30.862Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.978 34.329 1498.7831 19:52:37.68M 2015-11-08T19:52:31.062Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.977 34.328 1498.7823 19:52:37.88M 2015-11-08T19:52:31.262Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.977 34.327 1498.7823 19:52:38.10M 2015-11-08T19:52:31.467Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7816 19:52:38.30M 2015-11-08T19:52:31.672Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.976 34.327 1498.7815 19:52:38.50M 2015-11-08T19:52:31.877Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7816 19:52:38.70M 2015-11-08T19:52:32.077Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.976 34.327 1498.7815 19:52:38.90M 2015-11-08T19:52:32.282Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.975 34.326 1498.7815 19:52:39.12M 2015-11-08T19:52:32.482Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.974 34.324 1498.7803 19:52:39.31M 2015-11-08T19:52:32.687Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.972 34.323 1498.7789 19:52:39.51M 2015-11-08T19:52:32.912Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7781 19:52:39.71M 2015-11-08T19:52:33.097Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7792 19:52:39.93M 2015-11-08T19:52:33.297Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.971 34.322 1498.7784 19:52:40.13M 2015-11-08T19:52:33.502Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.971 34.322 1498.7788 19:52:40.33M 2015-11-08T19:52:33.702Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7794 19:52:40.53M 2015-11-08T19:52:33.907Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7784 19:52:40.73M 2015-11-08T19:52:34.107Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.976 34.327 1498.7845 19:52:40.93M 2015-11-08T19:52:34.312Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.977 34.329 1498.7858 19:52:41.14M 2015-11-08T19:52:34.517Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.979 34.330 1498.7876 19:52:41.34M 2015-11-08T19:52:34.717Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.979 34.330 1498.7886 19:52:41.54M 2015-11-08T19:52:34.922Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7888 19:52:41.74M 2015-11-08T19:52:35.127Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.980 34.330 1498.7886 19:52:41.94M 2015-11-08T19:52:35.327Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.980 34.331 1498.7892 19:52:42.16M 2015-11-08T19:52:35.532Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.980 34.331 1498.7887 19:52:42.36M 2015-11-08T19:52:35.732Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.980 34.331 1498.7876 19:52:42.56M 2015-11-08T19:52:35.932Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.979 34.330 1498.7872 19:52:42.76M 2015-11-08T19:52:36.137Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.979 34.330 1498.7874 19:52:42.95M 2015-11-08T19:52:36.342Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.979 34.329 1498.7872 19:52:43.17M 2015-11-08T19:52:36.547Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.978 34.329 1498.7866 19:52:43.38M 2015-11-08T19:52:36.747Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.978 34.329 1498.7858 19:52:43.57M 2015-11-08T19:52:36.952Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.977 34.328 1498.7856 19:52:43.77M 2015-11-08T19:52:37.157Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.977 34.327 1498.7853 19:52:43.97M 2015-11-08T19:52:37.377Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.976 34.327 1498.7848 19:52:44.19M 2015-11-08T19:52:37.562Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.976 34.326 1498.7844 19:52:44.41M 2015-11-08T19:52:37.762Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.969 34.320 1498.7764 19:52:44.59M 2015-11-08T19:52:37.969Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.969 34.319 1498.7758 19:52:44.79M 2015-11-08T19:52:38.172Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.969 34.320 1498.7751 19:52:45.01M 2015-11-08T19:52:38.372Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.968 34.319 1498.7747 19:52:45.21M 2015-11-08T19:52:38.577Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.968 34.319 1498.7742 19:52:45.40M 2015-11-08T19:52:38.777Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.967 34.319 1498.7738 19:52:45.60M 2015-11-08T19:52:38.985Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.967 34.318 1498.7728 19:52:45.80M 2015-11-08T19:52:39.182Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.966 34.318 1498.7704 19:52:46.02M 2015-11-08T19:52:39.387Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.318 1498.7701 19:52:46.22M 2015-11-08T19:52:39.592Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.967 34.319 1498.7710 19:52:46.42M 2015-11-08T19:52:39.792Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.968 34.319 1498.7714 19:52:46.62M 2015-11-08T19:52:39.997Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.968 34.320 1498.7720 19:52:46.82M 2015-11-08T19:52:40.197Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.969 34.321 1498.7722 19:52:47.04M 2015-11-08T19:52:40.402Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.970 34.322 1498.7728 19:52:47.23M 2015-11-08T19:52:40.607Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.970 34.322 1498.7734 19:52:47.43M 2015-11-08T19:52:40.807Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.966 34.318 1498.7690 19:52:47.63M 2015-11-08T19:52:41.007Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.966 34.317 1498.7688 19:52:47.83M 2015-11-08T19:52:41.217Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.965 34.316 1498.7692 19:52:48.05M 2015-11-08T19:52:41.417Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.965 34.316 1498.7701 19:52:48.25M 2015-11-08T19:52:41.622Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.965 34.316 1498.7694 19:52:48.45M 2015-11-08T19:52:41.842Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.965 34.315 1498.7697 19:52:48.65M 2015-11-08T19:52:42.027Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.964 34.315 1498.7689 19:52:48.86M 2015-11-08T19:52:42.232Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.965 34.316 1498.7693 19:52:49.07M 2015-11-08T19:52:42.432Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.966 34.317 1498.7716 19:52:49.27M 2015-11-08T19:52:42.637Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.968 34.319 1498.7737 19:52:49.47M 2015-11-08T19:52:42.842Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.976 34.326 1498.7833 19:52:49.66M 2015-11-08T19:52:43.042Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.976 34.326 1498.7830 19:52:49.86M 2015-11-08T19:52:43.247Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.976 34.326 1498.7826 19:52:50.08M 2015-11-08T19:52:43.447Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.976 34.326 1498.7825 19:52:50.28M 2015-11-08T19:52:43.652Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7825 19:52:50.48M 2015-11-08T19:52:43.852Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7822 19:52:50.68M 2015-11-08T19:52:44.057Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.974 34.325 1498.7809 19:52:50.88M 2015-11-08T19:52:44.262Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.973 34.325 1498.7789 19:52:51.09M 2015-11-08T19:52:44.462Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.973 34.325 1498.7786 19:52:51.29M 2015-11-08T19:52:44.667Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7783 19:52:51.49M 2015-11-08T19:52:44.867Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.325 1498.7783 19:52:51.69M 2015-11-08T19:52:45.072Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.325 1498.7784 19:52:51.89M 2015-11-08T19:52:45.272Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.973 34.324 1498.7784 19:52:52.11M 2015-11-08T19:52:45.478Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7783 19:52:52.31M 2015-11-08T19:52:45.682Z|I-OCEAN7-304-XXXX| 25.48 12.694 39.973 34.324 1498.7793 19:52:52.51M 2015-11-08T19:52:45.882Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.325 1498.7799 19:52:52.71M 2015-11-08T19:52:46.087Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.973 34.325 1498.7805 19:52:52.90M 2015-11-08T19:52:46.307Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.974 34.325 1498.7816 19:52:53.13M 2015-11-08T19:52:46.497Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.974 34.325 1498.7821 19:52:53.34M 2015-11-08T19:52:46.698Z|I-OCEAN7-304-XXXX| 25.63 12.694 39.974 34.325 1498.7825 19:52:53.53M 2015-11-08T19:52:46.902Z|I-OCEAN7-304-XXXX| 25.60 12.694 39.973 34.324 1498.7813 19:52:53.72M 2015-11-08T19:52:47.102Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.973 34.324 1498.7811 19:52:53.92M 2015-11-08T19:52:47.307Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.973 34.324 1498.7815 19:52:54.14M 2015-11-08T19:52:47.507Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7822 19:52:54.34M 2015-11-08T19:52:47.707Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7827 19:52:54.54M 2015-11-08T19:52:47.912Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.323 1498.7826 19:52:54.73M 2015-11-08T19:52:48.117Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7828 19:52:54.93M 2015-11-08T19:52:48.322Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.973 34.324 1498.7828 19:52:55.15M 2015-11-08T19:52:48.527Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.973 34.324 1498.7819 19:52:55.35M 2015-11-08T19:52:48.727Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.973 34.324 1498.7819 19:52:55.55M 2015-11-08T19:52:48.932Z|I-OCEAN7-304-XXXX| 25.48 12.695 39.974 34.324 1498.7817 19:52:55.75M 2015-11-08T19:52:49.132Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.973 34.324 1498.7808 19:52:55.95M 2015-11-08T19:52:49.332Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.324 1498.7799 19:52:56.17M 2015-11-08T19:52:49.537Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.973 34.325 1498.7791 19:52:56.37M 2015-11-08T19:52:49.742Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.974 34.325 1498.7788 19:52:56.57M 2015-11-08T19:52:49.942Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.975 34.327 1498.7786 19:52:56.77M 2015-11-08T19:52:50.147Z|I-OCEAN7-304-XXXX| 25.32 12.693 39.976 34.328 1498.7786 19:52:56.96M 2015-11-08T19:52:50.352Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7781 19:52:57.18M 2015-11-08T19:52:50.557Z|I-OCEAN7-304-XXXX| 25.28 12.693 39.976 34.329 1498.7775 19:52:57.38M 2015-11-08T19:52:50.777Z|I-OCEAN7-304-XXXX| 25.21 12.693 39.977 34.329 1498.7771 19:52:57.58M 2015-11-08T19:52:50.962Z|I-OCEAN7-304-XXXX| 25.18 12.693 39.977 34.330 1498.7771 19:52:57.80M 2015-11-08T19:52:51.162Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.977 34.329 1498.7765 19:52:58.00M 2015-11-08T19:52:51.368Z|I-OCEAN7-304-XXXX| 25.15 12.693 39.977 34.329 1498.7766 19:52:58.20M 2015-11-08T19:52:51.568Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.977 34.329 1498.7772 19:52:58.40M 2015-11-08T19:52:51.772Z|I-OCEAN7-304-XXXX| 25.19 12.693 39.977 34.329 1498.7769 19:52:58.60M 2015-11-08T19:52:51.978Z|I-OCEAN7-304-XXXX| 25.13 12.693 39.977 34.329 1498.7754 19:52:58.80M 2015-11-08T19:52:52.182Z|I-OCEAN7-304-XXXX| 25.17 12.693 39.976 34.329 1498.7760 19:52:59.02M 2015-11-08T19:52:52.382Z|I-OCEAN7-304-XXXX| 25.14 12.693 39.977 34.329 1498.7765 19:52:59.22M 2015-11-08T19:52:52.588Z|I-OCEAN7-304-XXXX| 25.16 12.693 39.977 34.329 1498.7770 19:52:59.41M 2015-11-08T19:52:52.787Z|I-OCEAN7-304-XXXX| 25.20 12.694 39.976 34.328 1498.7775 19:52:59.61M 2015-11-08T19:52:52.987Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.975 34.327 1498.7784 19:52:59.81M 2015-11-08T19:52:53.192Z|I-OCEAN7-304-XXXX| 25.25 12.694 39.975 34.326 1498.7783 19:53:00.03M 2015-11-08T19:52:53.398Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.974 34.325 1498.7786 19:53:00.23M 2015-11-08T19:52:53.598Z|I-OCEAN7-304-XXXX| 25.29 12.695 39.973 34.324 1498.7786 19:53:00.43M 2015-11-08T19:52:53.803Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.973 34.323 1498.7800 19:53:00.63M 2015-11-08T19:52:54.008Z|I-OCEAN7-304-XXXX| 25.36 12.696 39.973 34.323 1498.7814 19:53:00.83M 2015-11-08T19:52:54.208Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.326 1498.7797 19:53:01.05M 2015-11-08T19:52:54.413Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.327 1498.7808 19:53:01.24M 2015-11-08T19:52:54.612Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.975 34.327 1498.7806 19:53:01.44M 2015-11-08T19:52:54.818Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.975 34.327 1498.7808 19:53:01.64M 2015-11-08T19:52:55.018Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.974 34.326 1498.7805 19:53:01.84M 2015-11-08T19:52:55.238Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.974 34.326 1498.7795 19:53:02.06M 2015-11-08T19:52:55.428Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.973 34.325 1498.7781 19:53:02.27M 2015-11-08T19:52:55.628Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.972 34.324 1498.7764 19:53:02.46M 2015-11-08T19:52:55.833Z|I-OCEAN7-304-XXXX| 25.59 12.693 39.971 34.323 1498.7760 19:53:02.65M 2015-11-08T19:52:56.038Z|I-OCEAN7-304-XXXX| 25.60 12.693 39.970 34.322 1498.7758 19:53:02.86M 2015-11-08T19:52:56.238Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.323 1498.7756 19:53:03.08M 2015-11-08T19:52:56.443Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.322 1498.7759 19:53:03.27M 2015-11-08T19:52:56.648Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.322 1498.7765 19:53:03.47M 2015-11-08T19:52:56.848Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7767 19:53:03.67M 2015-11-08T19:52:57.048Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7772 19:53:03.87M 2015-11-08T19:52:57.253Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.321 1498.7775 19:53:04.09M 2015-11-08T19:52:57.458Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7769 19:53:04.29M 2015-11-08T19:52:57.663Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.970 34.322 1498.7767 19:53:04.49M 2015-11-08T19:52:57.863Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.971 34.322 1498.7775 19:53:04.69M 2015-11-08T19:52:58.068Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.971 34.323 1498.7765 19:53:04.89M 2015-11-08T19:52:58.268Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.972 34.324 1498.7769 19:53:05.10M 2015-11-08T19:52:58.474Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.973 34.325 1498.7767 19:53:05.30M 2015-11-08T19:52:58.674Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7767 19:53:05.50M 2015-11-08T19:52:58.878Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.974 34.327 1498.7769 19:53:05.70M 2015-11-08T19:52:59.083Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.975 34.327 1498.7756 19:53:05.90M 2015-11-08T19:52:59.283Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.327 1498.7759 19:53:06.12M 2015-11-08T19:52:59.488Z|I-OCEAN7-304-XXXX| 25.33 12.693 39.975 34.328 1498.7766 19:53:06.32M 2015-11-08T19:52:59.708Z|I-OCEAN7-304-XXXX| 25.29 12.693 39.976 34.328 1498.7764 19:53:06.52M 2015-11-08T19:52:59.893Z|I-OCEAN7-304-XXXX| 25.31 12.693 39.976 34.328 1498.7770 19:53:06.73M