2015-11-08T19:51:00.108Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.973 34.324 1498.7770 19:51:06.92M 2015-11-08T19:51:00.308Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.972 34.323 1498.7758 19:51:07.14M 2015-11-08T19:51:00.513Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.971 34.322 1498.7747 19:51:07.34M 2015-11-08T19:51:00.713Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.970 34.321 1498.7738 19:51:07.54M 2015-11-08T19:51:00.918Z|I-OCEAN7-304-XXXX| 25.34 12.694 39.970 34.322 1498.7742 19:51:07.74M 2015-11-08T19:51:01.123Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.970 34.322 1498.7747 19:51:07.93M 2015-11-08T19:51:01.323Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7750 19:51:08.15M 2015-11-08T19:51:01.528Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.322 1498.7747 19:51:08.35M 2015-11-08T19:51:01.728Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7755 19:51:08.55M 2015-11-08T19:51:01.933Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.970 34.322 1498.7760 19:51:08.75M 2015-11-08T19:51:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.970 34.322 1498.7761 19:51:08.95M 2015-11-08T19:51:02.338Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7771 19:51:09.17M 2015-11-08T19:51:02.543Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7773 19:51:09.37M 2015-11-08T19:51:02.743Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7778 19:51:09.57M 2015-11-08T19:51:02.948Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7793 19:51:09.76M 2015-11-08T19:51:03.153Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7795 19:51:09.96M 2015-11-08T19:51:03.353Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.971 34.322 1498.7803 19:51:10.18M 2015-11-08T19:51:03.573Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.971 34.322 1498.7810 19:51:10.38M 2015-11-08T19:51:03.758Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7814 19:51:10.60M 2015-11-08T19:51:03.958Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7815 19:51:10.78M 2015-11-08T19:51:04.187Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.972 34.322 1498.7809 19:51:11.00M 2015-11-08T19:51:04.368Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.317 1498.7736 19:51:11.20M 2015-11-08T19:51:04.573Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.316 1498.7729 19:51:11.40M 2015-11-08T19:51:04.773Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.966 34.317 1498.7725 19:51:11.59M 2015-11-08T19:51:04.978Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.966 34.317 1498.7719 19:51:11.79M 2015-11-08T19:51:05.178Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.965 34.317 1498.7711 19:51:12.01M 2015-11-08T19:51:05.383Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.964 34.316 1498.7694 19:51:12.21M 2015-11-08T19:51:05.583Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.967 34.319 1498.7727 19:51:12.41M 2015-11-08T19:51:05.828Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.968 34.320 1498.7739 19:51:12.61M 2015-11-08T19:51:05.988Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.970 34.322 1498.7744 19:51:12.81M 2015-11-08T19:51:06.198Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.971 34.323 1498.7753 19:51:13.03M 2015-11-08T19:51:06.398Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7761 19:51:13.23M 2015-11-08T19:51:06.603Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.326 1498.7762 19:51:13.43M 2015-11-08T19:51:06.808Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.975 34.328 1498.7776 19:51:13.63M 2015-11-08T19:51:07.008Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.977 34.330 1498.7805 19:51:13.83M 2015-11-08T19:51:07.213Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.979 34.331 1498.7825 19:51:14.04M 2015-11-08T19:51:07.413Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.980 34.332 1498.7826 19:51:14.24M 2015-11-08T19:51:07.618Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.979 34.331 1498.7815 19:51:14.44M 2015-11-08T19:51:07.818Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.977 34.329 1498.7802 19:51:14.64M 2015-11-08T19:51:08.038Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.976 34.328 1498.7798 19:51:14.84M 2015-11-08T19:51:08.228Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.978 34.330 1498.7826 19:51:15.07M 2015-11-08T19:51:08.428Z|I-OCEAN7-304-XXXX| 25.35 12.694 39.979 34.330 1498.7831 19:51:15.26M 2015-11-08T19:51:08.633Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.979 34.331 1498.7843 19:51:15.46M 2015-11-08T19:51:08.838Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.332 1498.7843 19:51:15.66M 2015-11-08T19:51:09.038Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.981 34.332 1498.7849 19:51:15.85M 2015-11-08T19:51:09.243Z|I-OCEAN7-304-XXXX| 25.29 12.694 39.981 34.333 1498.7858 19:51:16.07M 2015-11-08T19:51:09.443Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.982 34.333 1498.7877 19:51:16.27M 2015-11-08T19:51:09.648Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.983 34.334 1498.7893 19:51:16.47M 2015-11-08T19:51:09.848Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.983 34.334 1498.7893 19:51:16.67M 2015-11-08T19:51:10.053Z|I-OCEAN7-304-XXXX| 25.28 12.694 39.983 34.334 1498.7883 19:51:16.87M 2015-11-08T19:51:10.258Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.983 34.334 1498.7877 19:51:17.09M 2015-11-08T19:51:10.458Z|I-OCEAN7-304-XXXX| 25.31 12.694 39.982 34.333 1498.7866 19:51:17.29M 2015-11-08T19:51:10.663Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.981 34.333 1498.7867 19:51:17.49M 2015-11-08T19:51:10.868Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.980 34.332 1498.7855 19:51:17.68M 2015-11-08T19:51:11.068Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7839 19:51:17.89M 2015-11-08T19:51:11.273Z|I-OCEAN7-304-XXXX| 25.40 12.693 39.979 34.331 1498.7827 19:51:18.10M 2015-11-08T19:51:11.473Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7819 19:51:18.30M 2015-11-08T19:51:11.678Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.978 34.330 1498.7811 19:51:18.50M 2015-11-08T19:51:11.883Z|I-OCEAN7-304-XXXX| 25.44 12.692 39.977 34.330 1498.7794 19:51:18.70M 2015-11-08T19:51:12.083Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.977 34.330 1498.7794 19:51:18.90M 2015-11-08T19:51:12.288Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.976 34.329 1498.7792 19:51:19.12M 2015-11-08T19:51:12.508Z|I-OCEAN7-304-XXXX| 25.50 12.692 39.975 34.329 1498.7783 19:51:19.32M 2015-11-08T19:51:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.692 39.975 34.328 1498.7781 19:51:19.53M 2015-11-08T19:51:12.898Z|I-OCEAN7-304-XXXX| 25.57 12.692 39.974 34.327 1498.7783 19:51:19.72M 2015-11-08T19:51:13.098Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.973 34.326 1498.7778 19:51:19.91M 2015-11-08T19:51:13.303Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.973 34.326 1498.7783 19:51:20.13M 2015-11-08T19:51:13.510Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.968 34.320 1498.7726 19:51:20.33M 2015-11-08T19:51:13.708Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.968 34.320 1498.7716 19:51:20.53M 2015-11-08T19:51:13.913Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.967 34.320 1498.7714 19:51:20.73M 2015-11-08T19:51:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.967 34.319 1498.7721 19:51:20.93M 2015-11-08T19:51:14.318Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.967 34.318 1498.7716 19:51:21.15M 2015-11-08T19:51:14.518Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.966 34.318 1498.7715 19:51:21.35M 2015-11-08T19:51:14.728Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.966 34.317 1498.7715 19:51:21.55M 2015-11-08T19:51:14.928Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.966 34.317 1498.7715 19:51:21.74M 2015-11-08T19:51:15.128Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.966 34.317 1498.7717 19:51:21.94M 2015-11-08T19:51:15.328Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.318 1498.7720 19:51:22.16M 2015-11-08T19:51:15.538Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.967 34.319 1498.7721 19:51:22.36M 2015-11-08T19:51:15.738Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.969 34.320 1498.7736 19:51:22.56M 2015-11-08T19:51:15.943Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.970 34.321 1498.7754 19:51:22.76M 2015-11-08T19:51:16.143Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.971 34.322 1498.7769 19:51:22.96M 2015-11-08T19:51:16.343Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.323 1498.7773 19:51:23.18M 2015-11-08T19:51:16.548Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.973 34.324 1498.7787 19:51:23.37M 2015-11-08T19:51:16.753Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.325 1498.7793 19:51:23.57M 2015-11-08T19:51:16.974Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.975 34.326 1498.7814 19:51:23.77M 2015-11-08T19:51:17.159Z|I-OCEAN7-304-XXXX| 25.32 12.695 39.977 34.328 1498.7831 19:51:24.01M 2015-11-08T19:51:17.363Z|I-OCEAN7-304-XXXX| 25.35 12.695 39.978 34.329 1498.7845 19:51:24.19M 2015-11-08T19:51:17.568Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.979 34.330 1498.7858 19:51:24.39M 2015-11-08T19:51:17.768Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.981 34.332 1498.7874 19:51:24.59M 2015-11-08T19:51:17.973Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.982 34.333 1498.7876 19:51:24.79M 2015-11-08T19:51:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.983 34.334 1498.7880 19:51:25.01M 2015-11-08T19:51:18.373Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.983 34.335 1498.7887 19:51:25.21M 2015-11-08T19:51:18.583Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.984 34.335 1498.7885 19:51:25.40M 2015-11-08T19:51:18.783Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.984 34.336 1498.7889 19:51:25.61M 2015-11-08T19:51:18.989Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.984 34.336 1498.7897 19:51:25.80M 2015-11-08T19:51:19.193Z|I-OCEAN7-304-XXXX| 25.46 12.693 39.980 34.332 1498.7845 19:51:26.02M 2015-11-08T19:51:19.388Z|I-OCEAN7-304-XXXX| 25.44 12.693 39.979 34.331 1498.7839 19:51:26.22M 2015-11-08T19:51:19.599Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.330 1498.7833 19:51:26.42M 2015-11-08T19:51:19.798Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7825 19:51:26.62M 2015-11-08T19:51:20.003Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.977 34.329 1498.7825 19:51:26.82M 2015-11-08T19:51:20.208Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.328 1498.7830 19:51:27.04M 2015-11-08T19:51:20.408Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.976 34.328 1498.7825 19:51:27.24M 2015-11-08T19:51:20.608Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.975 34.326 1498.7800 19:51:27.44M 2015-11-08T19:51:20.814Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.974 34.326 1498.7789 19:51:27.63M 2015-11-08T19:51:21.023Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.974 34.325 1498.7791 19:51:27.83M 2015-11-08T19:51:21.219Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.973 34.325 1498.7783 19:51:28.05M 2015-11-08T19:51:21.439Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.973 34.325 1498.7778 19:51:28.25M 2015-11-08T19:51:21.624Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.973 34.324 1498.7780 19:51:28.47M 2015-11-08T19:51:21.834Z|I-OCEAN7-304-XXXX| 25.45 12.694 39.972 34.324 1498.7777 19:51:28.65M 2015-11-08T19:51:22.034Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.972 34.324 1498.7769 19:51:28.85M 2015-11-08T19:51:22.234Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.972 34.323 1498.7767 19:51:29.07M 2015-11-08T19:51:22.439Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7771 19:51:29.27M 2015-11-08T19:51:22.644Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.972 34.323 1498.7773 19:51:29.47M 2015-11-08T19:51:22.849Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.971 34.323 1498.7772 19:51:29.67M 2015-11-08T19:51:23.049Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.322 1498.7775 19:51:29.87M 2015-11-08T19:51:23.249Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.322 1498.7767 19:51:30.08M 2015-11-08T19:51:23.454Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.971 34.322 1498.7771 19:51:30.28M 2015-11-08T19:51:23.659Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.971 34.322 1498.7776 19:51:30.48M 2015-11-08T19:51:23.859Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.972 34.323 1498.7782 19:51:30.68M 2015-11-08T19:51:24.064Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.323 1498.7783 19:51:30.88M 2015-11-08T19:51:24.264Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:51:31.10M 2015-11-08T19:51:24.469Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7799 19:51:31.30M 2015-11-08T19:51:24.674Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.972 34.323 1498.7800 19:51:31.50M 2015-11-08T19:51:24.874Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.972 34.323 1498.7793 19:51:31.69M 2015-11-08T19:51:25.079Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.972 34.323 1498.7786 19:51:31.89M 2015-11-08T19:51:25.284Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.972 34.323 1498.7778 19:51:32.11M 2015-11-08T19:51:25.484Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.971 34.323 1498.7769 19:51:32.31M 2015-11-08T19:51:25.689Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7766 19:51:32.51M 2015-11-08T19:51:25.909Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7761 19:51:32.71M 2015-11-08T19:51:26.089Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.971 34.323 1498.7758 19:51:32.92M 2015-11-08T19:51:26.294Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.971 34.323 1498.7756 19:51:33.13M 2015-11-08T19:51:26.499Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.972 34.324 1498.7755 19:51:33.33M 2015-11-08T19:51:26.699Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7753 19:51:33.53M 2015-11-08T19:51:26.904Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7753 19:51:33.72M 2015-11-08T19:51:27.109Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.972 34.324 1498.7758 19:51:33.92M 2015-11-08T19:51:27.314Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.323 1498.7765 19:51:34.14M 2015-11-08T19:51:27.516Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.972 34.324 1498.7767 19:51:34.34M 2015-11-08T19:51:27.719Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.973 34.325 1498.7778 19:51:34.54M 2015-11-08T19:51:27.919Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.973 34.325 1498.7792 19:51:34.74M 2015-11-08T19:51:28.124Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.974 34.325 1498.7800 19:51:34.94M 2015-11-08T19:51:28.329Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.975 34.326 1498.7814 19:51:35.16M 2015-11-08T19:51:28.529Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7833 19:51:35.36M 2015-11-08T19:51:28.734Z|I-OCEAN7-304-XXXX| 25.44 12.695 39.975 34.326 1498.7843 19:51:35.56M 2015-11-08T19:51:28.934Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.976 34.326 1498.7852 19:51:35.76M 2015-11-08T19:51:29.139Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.976 34.326 1498.7856 19:51:35.95M 2015-11-08T19:51:29.344Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.977 34.327 1498.7870 19:51:36.17M 2015-11-08T19:51:29.544Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.978 34.327 1498.7877 19:51:36.37M 2015-11-08T19:51:29.749Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.978 34.328 1498.7882 19:51:36.57M 2015-11-08T19:51:29.949Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.328 1498.7886 19:51:36.77M 2015-11-08T19:51:30.154Z|I-OCEAN7-304-XXXX| 25.40 12.696 39.979 34.329 1498.7889 19:51:36.97M 2015-11-08T19:51:30.374Z|I-OCEAN7-304-XXXX| 25.44 12.696 39.979 34.329 1498.7894 19:51:37.19M 2015-11-08T19:51:30.559Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.979 34.329 1498.7881 19:51:37.40M 2015-11-08T19:51:30.764Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.329 1498.7865 19:51:37.59M 2015-11-08T19:51:30.964Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.979 34.329 1498.7864 19:51:37.78M 2015-11-08T19:51:31.169Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.979 34.329 1498.7860 19:51:38.00M 2015-11-08T19:51:31.374Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.978 34.328 1498.7856 19:51:38.20M 2015-11-08T19:51:31.574Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.977 34.328 1498.7847 19:51:38.40M 2015-11-08T19:51:31.779Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.977 34.328 1498.7832 19:51:38.60M 2015-11-08T19:51:31.979Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.976 34.328 1498.7825 19:51:38.80M 2015-11-08T19:51:32.179Z|I-OCEAN7-304-XXXX| 25.37 12.694 39.977 34.328 1498.7825 19:51:39.02M 2015-11-08T19:51:32.389Z|I-OCEAN7-304-XXXX| 25.38 12.694 39.983 34.334 1498.7900 19:51:39.21M 2015-11-08T19:51:32.589Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7909 19:51:39.42M 2015-11-08T19:51:32.794Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.985 34.335 1498.7925 19:51:39.61M 2015-11-08T19:51:32.994Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.986 34.337 1498.7939 19:51:39.81M 2015-11-08T19:51:33.199Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.985 34.336 1498.7926 19:51:40.03M 2015-11-08T19:51:33.404Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.984 34.335 1498.7913 19:51:40.23M 2015-11-08T19:51:33.604Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.984 34.334 1498.7915 19:51:40.43M 2015-11-08T19:51:33.809Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.983 34.333 1498.7910 19:51:40.63M 2015-11-08T19:51:34.009Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.982 34.332 1498.7903 19:51:40.83M 2015-11-08T19:51:34.214Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.981 34.331 1498.7889 19:51:41.05M 2015-11-08T19:51:34.414Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.980 34.331 1498.7875 19:51:41.25M 2015-11-08T19:51:34.619Z|I-OCEAN7-304-XXXX| 25.40 12.695 39.979 34.330 1498.7865 19:51:41.44M 2015-11-08T19:51:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7858 19:51:41.64M 2015-11-08T19:51:35.024Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.979 34.330 1498.7850 19:51:41.86M 2015-11-08T19:51:35.229Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.979 34.330 1498.7858 19:51:42.06M 2015-11-08T19:51:35.434Z|I-OCEAN7-304-XXXX| 25.42 12.694 39.978 34.329 1498.7845 19:51:42.26M 2015-11-08T19:51:35.635Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.978 34.329 1498.7844 19:51:42.46M 2015-11-08T19:51:35.839Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.977 34.329 1498.7830 19:51:42.66M 2015-11-08T19:51:36.044Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.977 34.328 1498.7822 19:51:42.86M 2015-11-08T19:51:36.244Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.978 34.330 1498.7845 19:51:43.08M 2015-11-08T19:51:36.449Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.978 34.329 1498.7850 19:51:43.28M 2015-11-08T19:51:36.649Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.330 1498.7852 19:51:43.47M 2015-11-08T19:51:36.854Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.978 34.329 1498.7849 19:51:43.67M 2015-11-08T19:51:37.059Z|I-OCEAN7-304-XXXX| 25.54 12.694 39.978 34.329 1498.7858 19:51:43.87M 2015-11-08T19:51:37.259Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.977 34.328 1498.7858 19:51:44.09M 2015-11-08T19:51:37.464Z|I-OCEAN7-304-XXXX| 25.56 12.694 39.977 34.328 1498.7860 19:51:44.29M 2015-11-08T19:51:37.669Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.977 34.328 1498.7856 19:51:44.49M 2015-11-08T19:51:37.869Z|I-OCEAN7-304-XXXX| 25.50 12.695 39.976 34.327 1498.7845 19:51:44.69M 2015-11-08T19:51:38.074Z|I-OCEAN7-304-XXXX| 25.45 12.695 39.976 34.326 1498.7836 19:51:44.89M 2015-11-08T19:51:38.274Z|I-OCEAN7-304-XXXX| 25.47 12.695 39.975 34.326 1498.7832 19:51:45.11M 2015-11-08T19:51:38.479Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.326 1498.7832 19:51:45.31M 2015-11-08T19:51:38.684Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.975 34.326 1498.7832 19:51:45.51M 2015-11-08T19:51:38.884Z|I-OCEAN7-304-XXXX| 25.46 12.695 39.975 34.325 1498.7841 19:51:45.71M 2015-11-08T19:51:39.089Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7827 19:51:45.90M 2015-11-08T19:51:39.304Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7825 19:51:46.12M 2015-11-08T19:51:39.489Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7828 19:51:46.34M 2015-11-08T19:51:39.694Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.974 34.324 1498.7828 19:51:46.52M 2015-11-08T19:51:39.899Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.974 34.325 1498.7832 19:51:46.72M 2015-11-08T19:51:40.104Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.975 34.325 1498.7838 19:51:46.92M 2015-11-08T19:51:40.304Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.326 1498.7843 19:51:47.14M 2015-11-08T19:51:40.509Z|I-OCEAN7-304-XXXX| 25.41 12.695 39.976 34.327 1498.7848 19:51:47.34M 2015-11-08T19:51:40.709Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.977 34.327 1498.7844 19:51:47.54M 2015-11-08T19:51:40.914Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.978 34.329 1498.7849 19:51:47.73M 2015-11-08T19:51:41.119Z|I-OCEAN7-304-XXXX| 25.36 12.695 39.979 34.330 1498.7854 19:51:47.93M 2015-11-08T19:51:41.325Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.980 34.331 1498.7859 19:51:48.15M 2015-11-08T19:51:41.523Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.331 1498.7847 19:51:48.35M 2015-11-08T19:51:41.724Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.980 34.331 1498.7843 19:51:48.55M 2015-11-08T19:51:41.930Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.980 34.331 1498.7838 19:51:48.75M 2015-11-08T19:51:42.134Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.987 34.339 1498.7926 19:51:48.95M 2015-11-08T19:51:42.339Z|I-OCEAN7-304-XXXX| 25.33 12.694 39.988 34.339 1498.7933 19:51:49.17M 2015-11-08T19:51:42.540Z|I-OCEAN7-304-XXXX| 25.39 12.694 39.989 34.340 1498.7944 19:51:49.37M 2015-11-08T19:51:42.744Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.988 34.340 1498.7926 19:51:49.57M 2015-11-08T19:51:42.945Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.339 1498.7924 19:51:49.76M 2015-11-08T19:51:43.154Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.340 1498.7924 19:51:49.96M 2015-11-08T19:51:43.354Z|I-OCEAN7-304-XXXX| 25.35 12.693 39.988 34.340 1498.7924 19:51:50.18M 2015-11-08T19:51:43.555Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.988 34.340 1498.7926 19:51:50.38M 2015-11-08T19:51:43.775Z|I-OCEAN7-304-XXXX| 25.34 12.693 39.974 34.327 1498.7764 19:51:50.58M 2015-11-08T19:51:43.959Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.973 34.326 1498.7759 19:51:50.80M 2015-11-08T19:51:44.160Z|I-OCEAN7-304-XXXX| 25.38 12.693 39.972 34.324 1498.7747 19:51:51.00M 2015-11-08T19:51:44.371Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.972 34.324 1498.7743 19:51:51.20M 2015-11-08T19:51:44.570Z|I-OCEAN7-304-XXXX| 25.39 12.693 39.971 34.323 1498.7742 19:51:51.40M 2015-11-08T19:51:44.775Z|I-OCEAN7-304-XXXX| 25.42 12.693 39.970 34.323 1498.7744 19:51:51.60M 2015-11-08T19:51:44.975Z|I-OCEAN7-304-XXXX| 25.40 12.694 39.970 34.322 1498.7733 19:51:51.79M 2015-11-08T19:51:45.180Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.970 34.322 1498.7740 19:51:52.01M 2015-11-08T19:51:45.380Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.970 34.322 1498.7750 19:51:52.21M 2015-11-08T19:51:45.585Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.971 34.323 1498.7761 19:51:52.41M 2015-11-08T19:51:45.790Z|I-OCEAN7-304-XXXX| 25.47 12.694 39.972 34.323 1498.7772 19:51:52.61M 2015-11-08T19:51:45.990Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.972 34.324 1498.7784 19:51:52.81M 2015-11-08T19:51:46.196Z|I-OCEAN7-304-XXXX| 25.52 12.694 39.973 34.324 1498.7797 19:51:53.03M 2015-11-08T19:51:46.400Z|I-OCEAN7-304-XXXX| 25.49 12.694 39.973 34.324 1498.7805 19:51:53.23M 2015-11-08T19:51:46.600Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.974 34.324 1498.7821 19:51:53.43M 2015-11-08T19:51:46.805Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.974 34.325 1498.7830 19:51:53.62M 2015-11-08T19:51:47.007Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.325 1498.7843 19:51:53.82M 2015-11-08T19:51:47.210Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.325 1498.7852 19:51:54.04M 2015-11-08T19:51:47.415Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.975 34.325 1498.7853 19:51:54.24M 2015-11-08T19:51:47.615Z|I-OCEAN7-304-XXXX| 25.53 12.695 39.975 34.326 1498.7847 19:51:54.44M 2015-11-08T19:51:47.820Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.975 34.326 1498.7837 19:51:54.64M 2015-11-08T19:51:48.020Z|I-OCEAN7-304-XXXX| 25.52 12.695 39.975 34.326 1498.7837 19:51:54.84M 2015-11-08T19:51:48.240Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7822 19:51:55.06M 2015-11-08T19:51:48.425Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7821 19:51:55.27M 2015-11-08T19:51:48.630Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7808 19:51:55.45M 2015-11-08T19:51:48.830Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.974 34.325 1498.7803 19:51:55.65M 2015-11-08T19:51:49.035Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.973 34.325 1498.7793 19:51:55.85M 2015-11-08T19:51:49.240Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.973 34.325 1498.7783 19:51:56.07M 2015-11-08T19:51:49.445Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7777 19:51:56.27M 2015-11-08T19:51:49.645Z|I-OCEAN7-304-XXXX| 25.43 12.693 39.973 34.325 1498.7772 19:51:56.47M 2015-11-08T19:51:49.845Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7771 19:51:56.67M 2015-11-08T19:51:50.050Z|I-OCEAN7-304-XXXX| 25.45 12.693 39.973 34.325 1498.7771 19:51:56.87M 2015-11-08T19:51:50.255Z|I-OCEAN7-304-XXXX| 25.41 12.693 39.972 34.324 1498.7764 19:51:57.09M 2015-11-08T19:51:50.455Z|I-OCEAN7-304-XXXX| 25.36 12.694 39.972 34.324 1498.7760 19:51:57.29M 2015-11-08T19:51:50.660Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.324 1498.7758 19:51:57.49M 2015-11-08T19:51:50.860Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7759 19:51:57.68M 2015-11-08T19:51:51.065Z|I-OCEAN7-304-XXXX| 25.32 12.694 39.972 34.323 1498.7762 19:51:57.88M 2015-11-08T19:51:51.270Z|I-OCEAN7-304-XXXX| 25.30 12.694 39.972 34.324 1498.7762 19:51:58.10M 2015-11-08T19:51:51.475Z|I-OCEAN7-304-XXXX| 25.26 12.695 39.973 34.324 1498.7770 19:51:58.30M 2015-11-08T19:51:51.675Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.973 34.324 1498.7780 19:51:58.50M 2015-11-08T19:51:51.880Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.974 34.325 1498.7789 19:51:58.70M 2015-11-08T19:51:52.080Z|I-OCEAN7-304-XXXX| 25.31 12.695 39.975 34.326 1498.7805 19:51:58.90M 2015-11-08T19:51:52.285Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7808 19:51:59.12M 2015-11-08T19:51:52.490Z|I-OCEAN7-304-XXXX| 25.24 12.695 39.975 34.326 1498.7806 19:51:59.32M 2015-11-08T19:51:52.705Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7814 19:51:59.52M 2015-11-08T19:51:52.895Z|I-OCEAN7-304-XXXX| 25.25 12.695 39.976 34.326 1498.7813 19:51:59.73M 2015-11-08T19:51:53.095Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7806 19:51:59.91M 2015-11-08T19:51:53.300Z|I-OCEAN7-304-XXXX| 25.27 12.695 39.975 34.326 1498.7811 19:52:00.13M 2015-11-08T19:51:53.505Z|I-OCEAN7-304-XXXX| 25.28 12.695 39.975 34.326 1498.7814 19:52:00.33M 2015-11-08T19:51:53.705Z|I-OCEAN7-304-XXXX| 25.30 12.695 39.975 34.326 1498.7813 19:52:00.53M 2015-11-08T19:51:53.905Z|I-OCEAN7-304-XXXX| 25.33 12.695 39.975 34.326 1498.7814 19:52:00.73M 2015-11-08T19:51:54.110Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.326 1498.7813 19:52:00.93M 2015-11-08T19:51:54.315Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.975 34.325 1498.7811 19:52:01.15M 2015-11-08T19:51:54.515Z|I-OCEAN7-304-XXXX| 25.39 12.695 39.974 34.325 1498.7810 19:52:01.35M 2015-11-08T19:51:54.720Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.974 34.325 1498.7805 19:52:01.55M 2015-11-08T19:51:54.925Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.973 34.324 1498.7794 19:52:01.74M 2015-11-08T19:51:55.125Z|I-OCEAN7-304-XXXX| 25.49 12.695 39.972 34.323 1498.7794 19:52:01.95M 2015-11-08T19:51:55.325Z|I-OCEAN7-304-XXXX| 25.51 12.694 39.971 34.322 1498.7791 19:52:02.16M 2015-11-08T19:51:55.535Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.971 34.322 1498.7784 19:52:02.36M 2015-11-08T19:51:55.740Z|I-OCEAN7-304-XXXX| 25.55 12.694 39.970 34.322 1498.7781 19:52:02.56M 2015-11-08T19:51:55.940Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7781 19:52:02.76M 2015-11-08T19:51:56.140Z|I-OCEAN7-304-XXXX| 25.58 12.694 39.970 34.322 1498.7777 19:52:02.96M 2015-11-08T19:51:56.345Z|I-OCEAN7-304-XXXX| 25.57 12.694 39.970 34.322 1498.7767 19:52:03.17M 2015-11-08T19:51:56.545Z|I-OCEAN7-304-XXXX| 25.54 12.693 39.970 34.322 1498.7753 19:52:03.38M 2015-11-08T19:51:56.750Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.322 1498.7754 19:52:03.57M 2015-11-08T19:51:56.955Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.970 34.323 1498.7759 19:52:03.77M 2015-11-08T19:51:57.175Z|I-OCEAN7-304-XXXX| 25.56 12.693 39.970 34.322 1498.7753 19:52:03.97M 2015-11-08T19:51:57.360Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7749 19:52:04.21M 2015-11-08T19:51:57.565Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.970 34.323 1498.7749 19:52:04.39M 2015-11-08T19:51:57.765Z|I-OCEAN7-304-XXXX| 25.55 12.693 39.971 34.323 1498.7756 19:52:04.59M 2015-11-08T19:51:57.965Z|I-OCEAN7-304-XXXX| 25.51 12.693 39.971 34.324 1498.7748 19:52:04.79M 2015-11-08T19:51:58.175Z|I-OCEAN7-304-XXXX| 25.50 12.693 39.972 34.324 1498.7748 19:52:05.01M 2015-11-08T19:51:58.375Z|I-OCEAN7-304-XXXX| 25.47 12.693 39.972 34.325 1498.7749 19:52:05.21M 2015-11-08T19:51:58.575Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7750 19:52:05.40M 2015-11-08T19:51:58.780Z|I-OCEAN7-304-XXXX| 25.47 12.692 39.973 34.326 1498.7751 19:52:05.60M 2015-11-08T19:51:58.985Z|I-OCEAN7-304-XXXX| 25.43 12.692 39.973 34.326 1498.7745 19:52:05.80M 2015-11-08T19:51:59.190Z|I-OCEAN7-304-XXXX| 25.40 12.692 39.973 34.326 1498.7742 19:52:06.02M 2015-11-08T19:51:59.390Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.973 34.326 1498.7737 19:52:06.22M 2015-11-08T19:51:59.595Z|I-OCEAN7-304-XXXX| 25.35 12.692 39.973 34.326 1498.7731 19:52:06.42M 2015-11-08T19:51:59.795Z|I-OCEAN7-304-XXXX| 25.33 12.692 39.973 34.326 1498.7723 19:52:06.62M